| Apr 27 2018 |
17778 |
527.73 |
| Apr 27 2018 |
24174 |
527.73 |
| Apr 20 2018 |
17943 |
527.73 |
| Apr 20 2018 |
24326 |
527.73 |
| Apr 13 2018 |
17920 |
527.73 |
| Apr 13 2018 |
24191 |
527.73 |
| Apr 06 2018 |
17787 |
527.73 |
| Apr 06 2018 |
24319 |
527.73 |
| Mar 30 2018 |
17917 |
527.73 |
| Mar 30 2018 |
24650 |
527.73 |
| Mar 23 2018 |
19957 |
562.2 |
| Mar 23 2018 |
27666 |
562.2 |
| Mar 16 2018 |
20005 |
562.2 |
| Mar 16 2018 |
27633 |
562.2 |
| Mar 09 2018 |
19835 |
562.2 |
| Mar 09 2018 |
27573 |
562.2 |
| Mar 02 2018 |
20072 |
562.2 |
| Mar 02 2018 |
27905 |
562.2 |
| Feb 23 2018 |
20288 |
562.2 |
| Feb 23 2018 |
28134 |
562.2 |
| Feb 16 2018 |
20221 |
562.2 |
| Feb 16 2018 |
28109 |
562.2 |
| Feb 09 2018 |
20250 |
562.2 |
| Feb 09 2018 |
27794 |
562.2 |
| Feb 02 2018 |
20197 |
562.2 |
| Feb 02 2018 |
27673 |
562.2 |
| Jan 26 2018 |
20228 |
562.2 |
| Jan 26 2018 |
27722 |
562.2 |
| Jan 19 2018 |
20237 |
562.2 |
| Jan 19 2018 |
27716 |
562.2 |
| Jan 12 2018 |
20216 |
562.2 |
| Jan 12 2018 |
27717 |
562.2 |
| Jan 05 2018 |
20253 |
562.2 |
| Jan 05 2018 |
27746 |
562.2 |
| Dec 29 2017 |
20254 |
562.2 |
| Dec 29 2017 |
27746 |
562.2 |
| Dec 22 2017 |
20256 |
562.2 |
| Dec 22 2017 |
27748 |
562.2 |
| Dec 15 2017 |
20243 |
562.2 |
| Dec 15 2017 |
27740 |
562.2 |
| Dec 08 2017 |
20243 |
562.2 |
| Dec 08 2017 |
27740 |
562.2 |
| Dec 01 2017 |
20243 |
562.2 |
| Dec 01 2017 |
27740 |
562.2 |
| Nov 24 2017 |
20243 |
562.2 |
| Nov 24 2017 |
27740 |
562.2 |
| Nov 17 2017 |
20243 |
562.2 |
| Nov 17 2017 |
27741 |
562.2 |
| Nov 10 2017 |
20243 |
562.2 |
| Nov 10 2017 |
27766 |
562.2 |
| Nov 03 2017 |
20244 |
562.2 |
| Nov 03 2017 |
27767 |
562.2 |
| Oct 27 2017 |
20244 |
562.2 |
| Oct 27 2017 |
27797 |
562.2 |
| Oct 20 2017 |
20271 |
562.2 |
| Oct 20 2017 |
27714 |
562.2 |
| Oct 13 2017 |
20271 |
562.2 |
| Oct 13 2017 |
27754 |
562.2 |
| Oct 06 2017 |
20257 |
562.2 |
| Oct 06 2017 |
27743 |
562.2 |
| Sep 29 2017 |
20280 |
562.2 |
| Sep 29 2017 |
27653 |
562.2 |
| Sep 22 2017 |
20260 |
562.2 |
| Sep 22 2017 |
27948 |
562.2 |
| Sep 15 2017 |
20350 |
562.2 |
| Sep 15 2017 |
27996 |
562.2 |
| Sep 08 2017 |
20364 |
562.2 |
| Sep 08 2017 |
28119 |
562.2 |
| Sep 01 2017 |
20638 |
562.2 |
| Sep 01 2017 |
28243 |
562.2 |
| Aug 25 2017 |
20673 |
562.2 |
| Aug 25 2017 |
28643 |
562.2 |
| Aug 18 2017 |
20707 |
562.2 |
| Aug 18 2017 |
28784 |
562.2 |
| Aug 11 2017 |
20632 |
562.2 |
| Aug 11 2017 |
28814 |
562.2 |
| Aug 04 2017 |
20819 |
562.2 |
| Aug 04 2017 |
29103 |
562.2 |
| Jul 28 2017 |
20885 |
562.2 |
| Jul 28 2017 |
29299 |
562.2 |
| Jul 21 2017 |
21019 |
562.2 |
| Jul 21 2017 |
29470 |
562.2 |
| Jul 14 2017 |
21164 |
562.2 |
| Jul 14 2017 |
29614 |
562.2 |
| Jul 07 2017 |
21201 |
562.2 |
| Jul 07 2017 |
29723 |
562.2 |
| Jun 30 2017 |
21335 |
562.2 |
| Jun 30 2017 |
29810 |
562.2 |
| Jun 23 2017 |
22442 |
562.2 |
| Jun 23 2017 |
29992 |
562.2 |
| Jun 16 2017 |
22495 |
562.2 |
| Jun 16 2017 |
29985 |
562.2 |
| Jun 09 2017 |
22590 |
562.2 |
| Jun 09 2017 |
29913 |
562.2 |
| Jun 02 2017 |
22645 |
562.2 |
| Jun 02 2017 |
30309 |
562.2 |
| May 26 2017 |
22883 |
562.2 |
| May 26 2017 |
30478 |
562.2 |
| May 19 2017 |
22926 |
562.2 |
| May 19 2017 |
30893 |
562.2 |
| May 12 2017 |
23067 |
562.2 |
| May 12 2017 |
31020 |
562.2 |
| May 05 2017 |
22986 |
562.2 |
| May 05 2017 |
30937 |
562.2 |
| Apr 28 2017 |
23895 |
596.68 |
| Apr 28 2017 |
32414 |
596.68 |
| Apr 21 2017 |
24231 |
596.68 |
| Apr 21 2017 |
32811 |
596.68 |
| Apr 14 2017 |
24216 |
596.68 |
| Apr 14 2017 |
32802 |
596.68 |
| Apr 07 2017 |
24425 |
596.68 |
| Apr 07 2017 |
32495 |
596.68 |
| Mar 31 2017 |
24800 |
596.68 |
| Mar 31 2017 |
32690 |
596.68 |
| Mar 24 2017 |
24839 |
610.26 |
| Mar 24 2017 |
32658 |
610.26 |
| Mar 17 2017 |
24967 |
610.26 |
| Mar 17 2017 |
32881 |
610.26 |
| Mar 10 2017 |
23969 |
574.46 |
| Mar 10 2017 |
11646 |
589.35 |
| Mar 10 2017 |
24768 |
607.77 |
| Mar 10 2017 |
32098 |
591.31 |
| Mar 03 2017 |
23803 |
574.46 |
| Mar 03 2017 |
11770 |
589.35 |
| Mar 03 2017 |
24475 |
607.77 |
| Mar 03 2017 |
31842 |
591.31 |
| Feb 24 2017 |
11916 |
589.35 |
| Feb 24 2017 |
23660 |
574.46 |
| Feb 24 2017 |
24697 |
607.77 |
| Feb 24 2017 |
31862 |
591.31 |
| Feb 17 2017 |
11780 |
589.35 |
| Feb 17 2017 |
23365 |
574.46 |
| Feb 17 2017 |
24602 |
607.77 |
| Feb 17 2017 |
31799 |
591.31 |
| Feb 10 2017 |
23411 |
574.46 |
| Feb 10 2017 |
11987 |
589.35 |
| Feb 10 2017 |
24915 |
607.77 |
| Feb 10 2017 |
31945 |
591.31 |
| Feb 03 2017 |
24854 |
607.77 |
| Feb 03 2017 |
23416 |
574.46 |
| Feb 03 2017 |
11945 |
589.35 |
| Feb 03 2017 |
31876 |
591.31 |
| Jan 27 2017 |
11924 |
589.35 |
| Jan 27 2017 |
23455 |
574.46 |
| Jan 27 2017 |
24847 |
607.77 |
| Jan 27 2017 |
31880 |
591.31 |
| Jan 20 2017 |
11952 |
589.35 |
| Jan 20 2017 |
23447 |
574.46 |
| Jan 20 2017 |
24798 |
607.77 |
| Jan 20 2017 |
31850 |
591.31 |
| Jan 13 2017 |
24769 |
607.77 |
| Jan 13 2017 |
11952 |
589.35 |
| Jan 13 2017 |
23465 |
574.46 |
| Jan 13 2017 |
31837 |
591.31 |
| Jan 06 2017 |
24769 |
607.77 |
| Jan 06 2017 |
23986 |
589.79 |
| Jan 06 2017 |
11952 |
589.35 |
| Jan 06 2017 |
31693 |
588.28 |
| Dec 30 2016 |
23996 |
589.79 |
| Dec 30 2016 |
11949 |
589.35 |
| Dec 30 2016 |
24770 |
607.77 |
| Dec 30 2016 |
31703 |
588.28 |
| Dec 23 2016 |
24770 |
607.77 |
| Dec 23 2016 |
23996 |
589.79 |
| Dec 23 2016 |
11949 |
589.35 |
| Dec 23 2016 |
31703 |
588.28 |
| Dec 16 2016 |
24770 |
607.77 |
| Dec 16 2016 |
11949 |
589.35 |
| Dec 16 2016 |
23980 |
589.79 |
| Dec 16 2016 |
31694 |
588.28 |
| Dec 09 2016 |
11954 |
589.35 |
| Dec 09 2016 |
23977 |
589.79 |
| Dec 09 2016 |
24761 |
607.77 |
| Dec 09 2016 |
31692 |
588.28 |
| Dec 02 2016 |
23977 |
589.79 |
| Dec 02 2016 |
11954 |
589.35 |
| Dec 02 2016 |
24761 |
607.77 |
| Dec 02 2016 |
31693 |
588.28 |
| Nov 25 2016 |
24761 |
607.77 |
| Nov 25 2016 |
11943 |
589.35 |
| Nov 25 2016 |
23973 |
589.79 |
| Nov 25 2016 |
31690 |
588.28 |
| Nov 18 2016 |
11943 |
589.35 |
| Nov 18 2016 |
23973 |
589.79 |
| Nov 18 2016 |
24761 |
607.77 |
| Nov 18 2016 |
31690 |
588.28 |
| Nov 11 2016 |
23973 |
589.79 |
| Nov 11 2016 |
11943 |
589.35 |
| Nov 11 2016 |
24705 |
607.77 |
| Nov 11 2016 |
31654 |
588.28 |
| Nov 04 2016 |
11943 |
589.35 |
| Nov 04 2016 |
23973 |
589.79 |
| Nov 04 2016 |
24705 |
607.77 |
| Nov 04 2016 |
31654 |
588.28 |
| Oct 28 2016 |
24714 |
607.77 |
| Oct 28 2016 |
11935 |
589.35 |
| Oct 28 2016 |
23974 |
589.79 |
| Oct 28 2016 |
31663 |
588.28 |
| Oct 21 2016 |
11935 |
589.35 |
| Oct 21 2016 |
23972 |
589.79 |
| Oct 21 2016 |
24745 |
607.77 |
| Oct 21 2016 |
31682 |
588.28 |
| Oct 14 2016 |
23366 |
574.46 |
| Oct 14 2016 |
11942 |
589.35 |
| Oct 14 2016 |
24770 |
607.77 |
| Oct 14 2016 |
31787 |
591.31 |
| Oct 07 2016 |
24817 |
607.77 |
| Oct 07 2016 |
23398 |
574.46 |
| Oct 07 2016 |
11940 |
589.35 |
| Oct 07 2016 |
31843 |
591.31 |
| Sep 30 2016 |
11992 |
589.35 |
| Sep 30 2016 |
23466 |
574.46 |
| Sep 30 2016 |
24838 |
607.77 |
| Sep 30 2016 |
31890 |
591.31 |
| Sep 23 2016 |
11957 |
589.35 |
| Sep 23 2016 |
23562 |
574.46 |
| Sep 23 2016 |
24503 |
607.77 |
| Sep 23 2016 |
31697 |
591.31 |
| Sep 16 2016 |
11949 |
589.35 |
| Sep 16 2016 |
23677 |
574.46 |
| Sep 16 2016 |
24387 |
607.77 |
| Sep 16 2016 |
31716 |
591.31 |
| Sep 09 2016 |
12098 |
589.35 |
| Sep 09 2016 |
23794 |
574.46 |
| Sep 09 2016 |
24518 |
607.77 |
| Sep 09 2016 |
31843 |
591.31 |
| Sep 02 2016 |
12297 |
589.35 |
| Sep 02 2016 |
23966 |
574.46 |
| Sep 02 2016 |
24564 |
607.77 |
| Sep 02 2016 |
31996 |
591.31 |
| Aug 26 2016 |
24034 |
574.46 |
| Aug 26 2016 |
11923 |
589.35 |
| Aug 26 2016 |
24376 |
607.77 |
| Aug 26 2016 |
31797 |
591.31 |
| Aug 19 2016 |
24391 |
607.77 |
| Aug 19 2016 |
24070 |
574.46 |
| Aug 19 2016 |
12141 |
589.35 |
| Aug 19 2016 |
31792 |
591.31 |
| Aug 12 2016 |
12503 |
589.35 |
| Aug 12 2016 |
24400 |
574.46 |
| Aug 12 2016 |
24459 |
607.77 |
| Aug 12 2016 |
34015 |
584.1 |
| Aug 05 2016 |
19144 |
497.82 |
| Aug 05 2016 |
12607 |
589.35 |
| Aug 05 2016 |
24510 |
607.77 |
| Aug 05 2016 |
33927 |
580.09 |
| Jul 29 2016 |
24400 |
607.77 |
| Jul 29 2016 |
12739 |
589.35 |
| Jul 29 2016 |
19179 |
497.82 |
| Jul 29 2016 |
34202 |
580.09 |
| Jul 22 2016 |
24537 |
607.77 |
| Jul 22 2016 |
12847 |
589.35 |
| Jul 22 2016 |
19405 |
497.82 |
| Jul 22 2016 |
34437 |
580.09 |
| Jun 22 2016 |
24925 |
607.77 |
| Jun 22 2016 |
19705 |
497.82 |
| Jun 22 2016 |
12644 |
589.35 |
| Jun 22 2016 |
35545 |
580.09 |
| Jun 15 2016 |
25278 |
607.77 |
| Jun 15 2016 |
19755 |
497.82 |
| Jun 15 2016 |
13137 |
589.35 |
| Jun 15 2016 |
35977 |
580.09 |
| Jun 08 2016 |
19906 |
497.82 |
| Jun 08 2016 |
13321 |
589.35 |
| Jun 08 2016 |
25408 |
607.77 |
| Jun 08 2016 |
36168 |
580.09 |
| Jun 01 2016 |
13517 |
589.35 |
| Jun 01 2016 |
19963 |
497.82 |
| Jun 01 2016 |
25490 |
607.77 |
| Jun 01 2016 |
36449 |
580.09 |
| May 25 2016 |
19856 |
497.82 |
| May 25 2016 |
13395 |
589.35 |
| May 25 2016 |
25411 |
607.77 |
| May 25 2016 |
36225 |
580.09 |
| May 18 2016 |
13520 |
589.35 |
| May 18 2016 |
20025 |
497.82 |
| May 18 2016 |
25516 |
607.77 |
| May 18 2016 |
36563 |
580.09 |
| May 11 2016 |
25610 |
607.77 |
| May 11 2016 |
19949 |
497.82 |
| May 11 2016 |
13447 |
589.35 |
| May 11 2016 |
36596 |
580.09 |
| May 04 2016 |
13442 |
589.35 |
| May 04 2016 |
19834 |
497.82 |
| May 04 2016 |
25475 |
607.77 |
| May 04 2016 |
36460 |
580.09 |
| Apr 27 2016 |
20207 |
497.82 |
| Apr 27 2016 |
13716 |
589.35 |
| Apr 27 2016 |
25717 |
607.77 |
| Apr 27 2016 |
36989 |
580.09 |
| Apr 20 2016 |
25540 |
607.77 |
| Apr 20 2016 |
13701 |
589.35 |
| Apr 20 2016 |
20227 |
497.82 |
| Apr 20 2016 |
36942 |
580.09 |
| Apr 13 2016 |
20058 |
497.82 |
| Apr 13 2016 |
13682 |
589.35 |
| Apr 13 2016 |
26251 |
607.77 |
| Apr 13 2016 |
36904 |
580.09 |
| Apr 06 2016 |
26921 |
607.77 |
| Apr 06 2016 |
20162 |
497.82 |
| Apr 06 2016 |
13896 |
589.35 |
| Apr 06 2016 |
37384 |
580.09 |
| Mar 30 2016 |
26729 |
607.77 |
| Mar 30 2016 |
20043 |
497.82 |
| Mar 30 2016 |
13467 |
589.35 |
| Mar 30 2016 |
37190 |
580.09 |
| Mar 23 2016 |
14025 |
589.35 |
| Mar 23 2016 |
20018 |
497.82 |
| Mar 23 2016 |
27109 |
607.77 |
| Mar 23 2016 |
37260 |
580.09 |
| Mar 16 2016 |
13959 |
589.35 |
| Mar 16 2016 |
19956 |
497.82 |
| Mar 16 2016 |
34329 |
543.58 |
| Apr 23 2014 |
27346 |
606.23 |
| Apr 23 2014 |
41191 |
606.23 |
| Apr 16 2014 |
27076 |
606.23 |
| Apr 16 2014 |
40807 |
606.23 |
| Apr 09 2014 |
27484 |
606.23 |
| Apr 09 2014 |
41547 |
606.23 |
| Apr 02 2014 |
27684 |
606.23 |
| Apr 02 2014 |
40769 |
606.23 |
| Mar 26 2014 |
28221 |
606.23 |
| Mar 26 2014 |
40619 |
606.23 |
| Mar 19 2014 |
28452 |
606.23 |
| Mar 19 2014 |
40615 |
606.23 |
| Mar 12 2014 |
28424 |
606.23 |
| Mar 12 2014 |
40596 |
606.23 |
| Mar 05 2014 |
25517 |
538.34 |
| Mar 05 2014 |
35716 |
538.34 |
| Feb 26 2014 |
21886 |
492.11 |
| Feb 26 2014 |
14038 |
425.52 |
| Feb 26 2014 |
20761 |
426.85 |
| Feb 19 2014 |
21934 |
492.11 |
| Feb 19 2014 |
16900 |
451.04 |
| Feb 19 2014 |
20811 |
426.85 |
| Feb 12 2014 |
16863 |
451.04 |
| Feb 12 2014 |
21924 |
492.11 |
| Feb 12 2014 |
20759 |
426.85 |
| Feb 05 2014 |
23321 |
506.37 |
| Feb 05 2014 |
16901 |
451.04 |
| Feb 05 2014 |
20837 |
426.85 |
| Jan 29 2014 |
20792 |
477.15 |
| Jan 29 2014 |
16810 |
451.04 |
| Jan 29 2014 |
17524 |
404.82 |
| Jan 22 2014 |
18379 |
454.38 |
| Jan 22 2014 |
16723 |
451.04 |
| Jan 22 2014 |
17469 |
404.82 |
| Jan 15 2014 |
18432 |
454.38 |
| Jan 15 2014 |
16735 |
451.04 |
| Jan 15 2014 |
17504 |
404.82 |
| Jan 08 2014 |
18463 |
454.38 |
| Jan 08 2014 |
16617 |
451.04 |
| Jan 08 2014 |
17461 |
404.82 |
| Jan 01 2014 |
18469 |
454.38 |
| Jan 01 2014 |
16617 |
451.04 |
| Jan 01 2014 |
17463 |
404.82 |
| Dec 25 2013 |
16617 |
451.04 |
| Dec 25 2013 |
18469 |
454.38 |
| Dec 25 2013 |
17469 |
404.82 |
| Dec 18 2013 |
18469 |
454.38 |
| Dec 18 2013 |
16617 |
451.04 |
| Dec 18 2013 |
17469 |
404.82 |
| Dec 11 2013 |
18469 |
454.38 |
| Dec 11 2013 |
16618 |
451.04 |
| Dec 11 2013 |
17470 |
404.82 |
| Dec 04 2013 |
16619 |
451.04 |
| Dec 04 2013 |
18469 |
454.38 |
| Dec 04 2013 |
17471 |
404.82 |
| Nov 27 2013 |
16619 |
451.04 |
| Nov 27 2013 |
18469 |
454.38 |
| Nov 27 2013 |
17471 |
404.82 |
| Nov 20 2013 |
18469 |
454.38 |
| Nov 20 2013 |
16619 |
451.04 |
| Nov 20 2013 |
17472 |
404.82 |
| Nov 13 2013 |
16620 |
451.04 |
| Nov 13 2013 |
18471 |
454.38 |
| Nov 13 2013 |
17472 |
404.82 |
| Nov 06 2013 |
16620 |
451.04 |
| Nov 06 2013 |
18471 |
454.38 |
| Nov 06 2013 |
17472 |
404.82 |
| Oct 30 2013 |
18469 |
454.38 |
| Oct 30 2013 |
16620 |
451.04 |
| Oct 30 2013 |
17471 |
404.82 |
| Oct 23 2013 |
18470 |
454.38 |
| Oct 23 2013 |
16615 |
451.04 |
| Oct 23 2013 |
17468 |
404.82 |
| Oct 16 2013 |
16635 |
451.04 |
| Oct 16 2013 |
18429 |
454.38 |
| Oct 16 2013 |
17457 |
404.82 |
| Oct 09 2013 |
18428 |
454.38 |
| Oct 09 2013 |
16445 |
451.04 |
| Oct 09 2013 |
17366 |
404.82 |
| Oct 02 2013 |
18419 |
454.38 |
| Oct 02 2013 |
16478 |
451.04 |
| Oct 02 2013 |
17397 |
404.82 |
| Sep 25 2013 |
18336 |
454.38 |
| Sep 25 2013 |
16462 |
451.04 |
| Sep 25 2013 |
17352 |
404.82 |
| Sep 18 2013 |
16320 |
451.04 |
| Sep 18 2013 |
18247 |
454.38 |
| Sep 18 2013 |
17211 |
404.82 |
| Sep 11 2013 |
18145 |
454.38 |
| Sep 11 2013 |
16276 |
451.04 |
| Sep 11 2013 |
17094 |
404.82 |
| Sep 04 2013 |
18121 |
454.38 |
| Sep 04 2013 |
16455 |
451.04 |
| Sep 04 2013 |
17213 |
404.82 |
| Aug 28 2013 |
16387 |
451.04 |
| Aug 28 2013 |
18086 |
454.38 |
| Aug 28 2013 |
17204 |
404.82 |
| Aug 21 2013 |
18168 |
454.38 |
| Aug 21 2013 |
16493 |
451.04 |
| Aug 21 2013 |
17284 |
404.82 |
| Aug 14 2013 |
18279 |
454.38 |
| Aug 14 2013 |
16509 |
451.04 |
| Aug 14 2013 |
17036 |
404.82 |
| Aug 07 2013 |
18509 |
454.38 |
| Aug 07 2013 |
16501 |
451.04 |
| Aug 07 2013 |
17230 |
404.82 |
| Jul 31 2013 |
18679 |
454.38 |
| Jul 31 2013 |
16778 |
451.04 |
| Jul 31 2013 |
17433 |
404.82 |
| Jul 24 2013 |
18864 |
454.38 |
| Jul 24 2013 |
16683 |
451.04 |
| Jul 24 2013 |
17556 |
404.82 |
| Jul 17 2013 |
18944 |
454.38 |
| Jul 17 2013 |
16748 |
451.04 |
| Jul 17 2013 |
17614 |
404.82 |
| Jul 10 2013 |
16857 |
451.04 |
| Jul 10 2013 |
19135 |
454.38 |
| Jul 10 2013 |
17800 |
404.82 |
| Jul 03 2013 |
19295 |
454.38 |
| Jul 03 2013 |
16835 |
451.04 |
| Jul 03 2013 |
17812 |
404.82 |
| Jun 26 2013 |
19597 |
454.38 |
| Jun 26 2013 |
16775 |
451.04 |
| Jun 26 2013 |
18003 |
404.82 |
| Jun 19 2013 |
16957 |
451.04 |
| Jun 19 2013 |
19800 |
454.38 |
| Jun 19 2013 |
17938 |
404.82 |
| Jun 12 2013 |
17028 |
451.04 |
| Jun 12 2013 |
19859 |
454.38 |
| Jun 12 2013 |
18159 |
404.82 |
| Jun 05 2013 |
19586 |
454.38 |
| Jun 05 2013 |
16927 |
451.04 |
| Jun 05 2013 |
18046 |
404.82 |
| May 29 2013 |
16846 |
451.04 |
| May 29 2013 |
19645 |
454.38 |
| May 29 2013 |
18061 |
404.82 |
| May 22 2013 |
17144 |
451.04 |
| May 22 2013 |
13655 |
397.13 |
| May 22 2013 |
18385 |
404.82 |
| May 15 2013 |
13706 |
397.13 |
| May 15 2013 |
17153 |
451.04 |
| May 15 2013 |
18386 |
404.82 |
| May 08 2013 |
13646 |
397.13 |
| May 08 2013 |
17147 |
451.04 |
| May 08 2013 |
18330 |
404.82 |
| May 01 2013 |
17485 |
451.04 |
| May 01 2013 |
11444 |
374.18 |
| May 01 2013 |
15938 |
387.08 |
| Apr 24 2013 |
11444 |
374.18 |
| Apr 24 2013 |
17004 |
451.04 |
| Apr 24 2013 |
15887 |
387.08 |
| Apr 17 2013 |
11496 |
374.18 |
| Apr 17 2013 |
17067 |
451.04 |
| Apr 17 2013 |
15964 |
387.08 |
| Apr 10 2013 |
10594 |
366.4 |
| Apr 10 2013 |
17081 |
451.04 |
| Apr 10 2013 |
15868 |
387.08 |
| Apr 03 2013 |
17059 |
451.04 |
| Apr 03 2013 |
10553 |
366.4 |
| Apr 03 2013 |
15851 |
387.08 |
| Mar 27 2013 |
10579 |
366.4 |
| Mar 27 2013 |
17392 |
451.04 |
| Mar 27 2013 |
15928 |
387.08 |
| Mar 20 2013 |
10406 |
366.4 |
| Mar 20 2013 |
17283 |
451.04 |
| Mar 20 2013 |
15865 |
387.08 |
| Mar 13 2013 |
12888 |
451.04 |
| Mar 13 2013 |
15271 |
382.64 |
| Oct 19 2012 |
10278 |
379 |
| Oct 19 2012 |
6920 |
434.72 |
| Oct 19 2012 |
13729 |
380.21 |
| Sep 23 2012 |
6818 |
434.72 |
| Sep 23 2012 |
10216 |
379 |
| Sep 23 2012 |
13666 |
380.21 |
| Aug 31 2012 |
6398 |
434.72 |
| Aug 31 2012 |
9969 |
379 |
| Aug 31 2012 |
13419 |
380.21 |
| Aug 24 2012 |
6308 |
434.72 |
| Aug 24 2012 |
9868 |
379 |
| Aug 24 2012 |
13327 |
380.21 |
| Aug 10 2012 |
6033 |
434.72 |
| Aug 10 2012 |
9610 |
379 |
| Aug 10 2012 |
13078 |
380.21 |
| Aug 03 2012 |
5796 |
434.72 |
| Aug 03 2012 |
9468 |
379 |
| Aug 03 2012 |
12922 |
380.21 |
| Jul 27 2012 |
5449 |
434.72 |
| Jul 27 2012 |
9199 |
379 |
| Jul 27 2012 |
12691 |
380.21 |
| Jul 06 2012 |
8826 |
379 |
| Jul 06 2012 |
5120 |
434.72 |
| Jul 06 2012 |
12416 |
380.21 |
| Jun 22 2012 |
7607 |
372.1 |
| Jun 22 2012 |
5251 |
434.72 |
| Jun 22 2012 |
11613 |
377.79 |
| Jun 15 2012 |
7638 |
372.1 |
| Jun 15 2012 |
5255 |
434.72 |
| Jun 15 2012 |
12079 |
377.79 |
| Jun 08 2012 |
5294 |
434.72 |
| Jun 08 2012 |
7589 |
371.29 |
| Jun 08 2012 |
12000 |
377.79 |
| Jun 01 2012 |
7100 |
368.77 |
| Jun 01 2012 |
5580 |
434.72 |
| Jun 01 2012 |
11310 |
371.86 |
| May 25 2012 |
5762 |
364.44 |
| May 25 2012 |
5466 |
434.72 |
| May 25 2012 |
10137 |
367.55 |
| May 18 2012 |
5662 |
434.72 |
| May 18 2012 |
5867 |
364.44 |
| May 18 2012 |
10290 |
367.55 |
| May 11 2012 |
5630 |
434.72 |
| May 11 2012 |
5818 |
364.44 |
| May 11 2012 |
10297 |
367.55 |
| May 04 2012 |
5656 |
366.62 |
| May 04 2012 |
5345 |
434.72 |
| May 04 2012 |
10306 |
369.91 |
| Apr 27 2012 |
4750 |
434.72 |
| Apr 27 2012 |
5548 |
366.62 |
| Apr 27 2012 |
10108 |
369.91 |
| Apr 13 2012 |
7871 |
458.76 |
| Apr 13 2012 |
4945 |
366.52 |
| Apr 13 2012 |
4017 |
434.72 |
| Apr 13 2012 |
10180 |
378.63 |
| Apr 06 2012 |
7093 |
458.76 |
| Apr 06 2012 |
4358 |
358.15 |
| Apr 06 2012 |
8796 |
363.14 |
| Mar 27 2012 |
6911 |
458.76 |
| Mar 27 2012 |
4153 |
356.47 |
| Mar 27 2012 |
8503 |
360.91 |
| Sep 23 2011 |
6018 |
377.44 |
| Sep 23 2011 |
7490 |
416.34 |
| Sep 23 2011 |
8959 |
387.75 |
| Sep 16 2011 |
5982 |
377.44 |
| Sep 16 2011 |
7475 |
416.34 |
| Sep 16 2011 |
8949 |
387.75 |
| Sep 10 2011 |
6451 |
391.57 |
| Sep 10 2011 |
7321 |
416.34 |
| Sep 10 2011 |
9020 |
391.93 |
| Sep 02 2011 |
7205 |
416.34 |
| Sep 02 2011 |
6427 |
391.57 |
| Sep 02 2011 |
8935 |
391.93 |
| Aug 26 2011 |
6425 |
391.57 |
| Aug 26 2011 |
7191 |
416.34 |
| Aug 26 2011 |
8933 |
391.93 |
| Aug 19 2011 |
7053 |
416.34 |
| Aug 19 2011 |
6339 |
395.75 |
| Aug 19 2011 |
8595 |
397.92 |
| Aug 12 2011 |
6185 |
395.75 |
| Aug 12 2011 |
7026 |
416.34 |
| Aug 12 2011 |
8491 |
397.92 |
| Aug 05 2011 |
6970 |
416.34 |
| Aug 05 2011 |
6114 |
395.75 |
| Aug 05 2011 |
8396 |
397.92 |
| Jul 29 2011 |
6065 |
395.75 |
| Jul 29 2011 |
6902 |
416.34 |
| Jul 29 2011 |
8324 |
397.92 |
| Jul 22 2011 |
5972 |
402.2 |
| Jul 22 2011 |
5873 |
401.68 |
| Jul 22 2011 |
8276 |
403.61 |
| Jul 15 2011 |
5110 |
387.81 |
| Jul 15 2011 |
5720 |
402.2 |
| Jul 15 2011 |
7901 |
402.99 |
| Jul 08 2011 |
6186 |
419.41 |
| Jul 08 2011 |
5990 |
432.1 |
| Jul 08 2011 |
8893 |
427.29 |
| Jul 01 2011 |
5120 |
424.38 |
| Jul 01 2011 |
6942 |
424.38 |
| Jun 17 2011 |
4904 |
424.38 |
| Jun 17 2011 |
6703 |
424.38 |
| Jun 10 2011 |
4746 |
424.38 |
| Jun 10 2011 |
6809 |
424.38 |
| Jun 03 2011 |
4424 |
424.38 |
| Jun 03 2011 |
6424 |
424.38 |
| May 29 2011 |
4405 |
424.38 |
| May 29 2011 |
6473 |
424.38 |
| May 06 2011 |
4446 |
424.38 |
| May 06 2011 |
6503 |
424.38 |
| Apr 22 2011 |
4735 |
424.38 |
| Apr 22 2011 |
6912 |
424.38 |
| Apr 01 2011 |
4896 |
424.38 |
| Apr 01 2011 |
7033 |
424.38 |
| Oct 15 2010 |
9472 |
537.56 |
| Oct 15 2010 |
14392 |
537.56 |
| Aug 15 2010 |
9150 |
537.56 |
| Aug 15 2010 |
13969 |
537.56 |
| Aug 01 2010 |
8454 |
537.56 |
| Aug 01 2010 |
13333 |
537.56 |
| Jul 15 2010 |
8108 |
537.56 |
| Jul 15 2010 |
12597 |
537.56 |
| Jul 01 2010 |
8323 |
537.56 |
| Jul 01 2010 |
13132 |
537.56 |
| Jun 15 2010 |
7898 |
537.56 |
| Jun 15 2010 |
12528 |
537.56 |
| Jun 01 2010 |
6962 |
537.56 |
| Jun 01 2010 |
11697 |
537.56 |
| May 27 2010 |
6302 |
537.56 |
| May 27 2010 |
10896 |
537.56 |
| May 15 2010 |
6474 |
537.56 |
| May 15 2010 |
11007 |
537.56 |
| Apr 30 2010 |
5905 |
537.56 |
| Apr 30 2010 |
10550 |
537.56 |
