| Mar 03 2022 |
4059 |
433.55 |
| Mar 03 2022 |
5115 |
433.55 |
| Feb 24 2022 |
3841 |
433.55 |
| Feb 24 2022 |
5049 |
433.55 |
| Feb 17 2022 |
3509 |
433.55 |
| Feb 17 2022 |
4517 |
433.55 |
| Feb 10 2022 |
3535 |
433.55 |
| Feb 10 2022 |
4438 |
433.55 |
| Feb 03 2022 |
3580 |
433.55 |
| Feb 03 2022 |
4467 |
433.55 |
| Jan 27 2022 |
3584 |
433.55 |
| Jan 27 2022 |
4489 |
433.55 |
| Jan 20 2022 |
3607 |
433.55 |
| Jan 20 2022 |
4497 |
433.55 |
| Jan 13 2022 |
3607 |
433.55 |
| Jan 13 2022 |
4513 |
433.55 |
| Jan 06 2022 |
3607 |
433.55 |
| Jan 06 2022 |
4514 |
433.55 |
| Dec 30 2021 |
3608 |
433.55 |
| Dec 30 2021 |
4518 |
433.55 |
| Dec 23 2021 |
3608 |
433.55 |
| Dec 23 2021 |
4518 |
433.55 |
| Dec 16 2021 |
3608 |
433.55 |
| Dec 16 2021 |
4518 |
433.55 |
| Dec 09 2021 |
3608 |
433.55 |
| Dec 09 2021 |
4518 |
433.55 |
| Dec 02 2021 |
3608 |
433.55 |
| Dec 02 2021 |
4518 |
433.55 |
| Nov 25 2021 |
3608 |
433.55 |
| Nov 25 2021 |
4518 |
433.55 |
| Nov 18 2021 |
3608 |
433.55 |
| Nov 18 2021 |
4519 |
433.55 |
| Nov 11 2021 |
3609 |
433.55 |
| Nov 11 2021 |
4520 |
433.55 |
| Nov 04 2021 |
3613 |
433.55 |
| Nov 04 2021 |
4566 |
433.55 |
| Oct 28 2021 |
3613 |
433.55 |
| Oct 28 2021 |
4567 |
433.55 |
| Oct 21 2021 |
3613 |
433.55 |
| Oct 21 2021 |
4587 |
433.55 |
| Oct 14 2021 |
3604 |
433.55 |
| Oct 14 2021 |
4583 |
433.55 |
| Oct 07 2021 |
3612 |
433.55 |
| Oct 07 2021 |
4589 |
433.55 |
| Sep 30 2021 |
3622 |
433.55 |
| Sep 30 2021 |
4547 |
433.55 |
| Sep 23 2021 |
3674 |
433.55 |
| Sep 23 2021 |
4540 |
433.55 |
| Sep 16 2021 |
3620 |
433.55 |
| Sep 16 2021 |
4506 |
433.55 |
| Sep 09 2021 |
3662 |
433.55 |
| Sep 09 2021 |
4509 |
433.55 |
| Sep 02 2021 |
3771 |
433.55 |
| Sep 02 2021 |
4584 |
433.55 |
| Aug 26 2021 |
3814 |
433.55 |
| Aug 26 2021 |
4502 |
433.55 |
| Aug 19 2021 |
3855 |
433.55 |
| Aug 19 2021 |
4569 |
433.55 |
| Aug 12 2021 |
3842 |
433.55 |
| Aug 12 2021 |
4583 |
433.55 |
| Aug 05 2021 |
3900 |
433.55 |
| Aug 05 2021 |
4564 |
433.55 |
| Jul 29 2021 |
3989 |
433.55 |
| Jul 29 2021 |
4615 |
433.55 |
| Jul 22 2021 |
3922 |
433.55 |
| Jul 22 2021 |
4456 |
433.55 |
| Jul 15 2021 |
4105 |
433.55 |
| Jul 15 2021 |
4439 |
433.55 |
| Jul 08 2021 |
4065 |
433.55 |
| Jul 08 2021 |
4377 |
433.55 |
| Jul 01 2021 |
4080 |
433.55 |
| Jul 01 2021 |
4342 |
433.55 |
| Jun 24 2021 |
4112 |
433.55 |
| Jun 24 2021 |
4283 |
433.55 |
| Jun 17 2021 |
4033 |
433.55 |
| Jun 17 2021 |
4169 |
433.55 |
| Jun 10 2021 |
3965 |
433.55 |
| Jun 10 2021 |
3927 |
433.55 |
| Jun 03 2021 |
3705 |
433.55 |
| May 27 2021 |
3888 |
433.55 |
| May 27 2021 |
3760 |
433.55 |
| May 07 2021 |
10770 |
433.55 |
| Mar 05 2021 |
1491 |
433.55 |
| Mar 05 2021 |
2609 |
433.55 |
| Feb 26 2021 |
1767 |
433.55 |
| Feb 26 2021 |
2996 |
433.55 |
| Feb 19 2021 |
2199 |
433.55 |
| Feb 19 2021 |
3354 |
433.55 |
| Feb 12 2021 |
2391 |
433.55 |
| Feb 12 2021 |
3601 |
433.55 |
| Feb 05 2021 |
2521 |
433.55 |
| Feb 05 2021 |
3781 |
433.55 |
| Jan 29 2021 |
2592 |
433.55 |
| Jan 29 2021 |
3879 |
433.55 |
| Jan 22 2021 |
2677 |
433.55 |
| Jan 22 2021 |
3955 |
433.55 |
| Jan 15 2021 |
2677 |
433.55 |
| Jan 15 2021 |
4025 |
433.55 |
| Jan 08 2021 |
2677 |
433.55 |
| Jan 08 2021 |
4013 |
433.55 |
| Jan 01 2021 |
2677 |
433.55 |
| Jan 01 2021 |
3984 |
433.55 |
| Dec 25 2020 |
2677 |
433.55 |
| Dec 25 2020 |
3984 |
433.55 |
| Dec 18 2020 |
2677 |
433.55 |
| Dec 18 2020 |
3984 |
433.55 |
| Dec 11 2020 |
2677 |
433.55 |
| Dec 11 2020 |
3975 |
433.55 |
| Dec 04 2020 |
2677 |
433.55 |
| Dec 04 2020 |
3946 |
433.55 |
| Nov 27 2020 |
2677 |
433.55 |
| Nov 27 2020 |
3946 |
433.55 |
| Nov 20 2020 |
2677 |
433.55 |
| Nov 20 2020 |
3946 |
433.55 |
| Nov 13 2020 |
2677 |
433.55 |
| Nov 13 2020 |
3946 |
433.55 |
| Nov 06 2020 |
2677 |
433.55 |
| Nov 06 2020 |
4003 |
433.55 |
| Oct 30 2020 |
2670 |
433.55 |
| Oct 30 2020 |
3950 |
433.55 |
| Oct 23 2020 |
2579 |
433.55 |
| Oct 23 2020 |
3918 |
433.55 |
| Oct 16 2020 |
2589 |
433.55 |
| Oct 16 2020 |
3912 |
433.55 |
| Oct 09 2020 |
2593 |
433.55 |
| Oct 09 2020 |
3892 |
433.55 |
| Oct 02 2020 |
2491 |
433.55 |
| Oct 02 2020 |
3676 |
433.55 |
| Sep 25 2020 |
2462 |
433.55 |
| Sep 25 2020 |
3710 |
433.55 |
| Sep 18 2020 |
2473 |
433.55 |
| Sep 18 2020 |
3723 |
433.55 |
| Sep 11 2020 |
2340 |
433.55 |
| Sep 11 2020 |
3521 |
433.55 |
| Sep 04 2020 |
2691 |
433.55 |
| Sep 04 2020 |
3957 |
433.55 |
| Aug 28 2020 |
2898 |
433.55 |
| Aug 28 2020 |
4295 |
433.55 |
| Aug 21 2020 |
3092 |
433.55 |
| Aug 21 2020 |
4675 |
433.55 |
| Aug 14 2020 |
3166 |
433.55 |
| Aug 14 2020 |
4804 |
433.55 |
| Aug 07 2020 |
3419 |
433.55 |
| Aug 07 2020 |
5159 |
433.55 |
| Jul 31 2020 |
3626 |
433.55 |
| Jul 31 2020 |
5472 |
433.55 |
| Jul 24 2020 |
3780 |
433.55 |
| Jul 24 2020 |
5851 |
433.55 |
| Jul 17 2020 |
4080 |
433.55 |
| Jul 17 2020 |
6142 |
433.55 |
| Jul 10 2020 |
4252 |
433.55 |
| Jul 10 2020 |
6492 |
433.55 |
| Jul 03 2020 |
4369 |
433.55 |
| Jul 03 2020 |
6569 |
433.55 |
| Jun 26 2020 |
4583 |
433.55 |
| Jun 26 2020 |
6944 |
433.55 |
| Apr 12 2019 |
13735 |
480.06 |
| Apr 12 2019 |
18463 |
480.06 |
| Apr 05 2019 |
13470 |
480.06 |
| Apr 05 2019 |
18013 |
480.06 |
| Mar 29 2019 |
14083 |
488.64 |
| Mar 29 2019 |
6460 |
482.99 |
| Mar 29 2019 |
18875 |
488.64 |
| Mar 22 2019 |
14495 |
504.82 |
| Mar 22 2019 |
14319 |
494.04 |
| Mar 22 2019 |
6589 |
482.99 |
| Mar 22 2019 |
19531 |
496.73 |
| Mar 15 2019 |
6867 |
482.99 |
| Mar 15 2019 |
15287 |
506.78 |
| Mar 15 2019 |
14182 |
499.73 |
| Mar 15 2019 |
19450 |
496.31 |
| Mar 08 2019 |
6573 |
482.99 |
| Mar 08 2019 |
15179 |
506.78 |
| Mar 08 2019 |
13955 |
499.73 |
| Mar 08 2019 |
19189 |
496.31 |
| Mar 01 2019 |
15200 |
506.78 |
| Mar 01 2019 |
6728 |
482.99 |
| Mar 01 2019 |
14038 |
499.73 |
| Mar 01 2019 |
19274 |
496.31 |
| Feb 22 2019 |
14101 |
499.73 |
| Feb 22 2019 |
15218 |
506.78 |
| Feb 22 2019 |
6735 |
482.99 |
| Feb 22 2019 |
19345 |
496.31 |
| Feb 15 2019 |
15139 |
506.78 |
| Feb 15 2019 |
6719 |
482.99 |
| Feb 15 2019 |
13997 |
499.73 |
| Feb 15 2019 |
19151 |
496.31 |
| Feb 08 2019 |
14962 |
506.78 |
| Feb 08 2019 |
6867 |
482.99 |
| Feb 08 2019 |
13952 |
499.73 |
| Feb 08 2019 |
18955 |
496.31 |
| Feb 01 2019 |
6886 |
482.99 |
| Feb 01 2019 |
14988 |
506.78 |
| Feb 01 2019 |
13961 |
499.73 |
| Feb 01 2019 |
18966 |
496.31 |
| Jan 25 2019 |
6886 |
482.99 |
| Jan 25 2019 |
14996 |
506.78 |
| Jan 25 2019 |
13984 |
499.73 |
| Jan 25 2019 |
19001 |
496.31 |
| Jan 18 2019 |
6911 |
482.99 |
| Jan 18 2019 |
15021 |
506.78 |
| Jan 18 2019 |
14042 |
499.73 |
| Jan 18 2019 |
19035 |
496.31 |
| Jan 11 2019 |
14995 |
506.78 |
| Jan 11 2019 |
6911 |
482.99 |
| Jan 11 2019 |
14042 |
499.73 |
| Jan 11 2019 |
19015 |
496.31 |
| Jan 04 2019 |
14043 |
499.73 |
| Jan 04 2019 |
15011 |
506.78 |
| Jan 04 2019 |
6911 |
482.99 |
| Jan 04 2019 |
19026 |
496.31 |
| Dec 28 2018 |
6914 |
482.99 |
| Dec 28 2018 |
15011 |
506.78 |
| Dec 28 2018 |
14043 |
499.73 |
| Dec 28 2018 |
19026 |
496.31 |
| Dec 21 2018 |
6914 |
482.99 |
| Dec 21 2018 |
15011 |
506.78 |
| Dec 21 2018 |
14043 |
499.73 |
| Dec 21 2018 |
19026 |
496.31 |
| Dec 14 2018 |
14043 |
499.73 |
| Dec 14 2018 |
6914 |
482.99 |
| Dec 14 2018 |
15011 |
506.78 |
| Dec 14 2018 |
19026 |
496.31 |
| Dec 07 2018 |
14999 |
506.78 |
| Dec 07 2018 |
6898 |
482.99 |
| Dec 07 2018 |
14043 |
499.73 |
| Dec 07 2018 |
19017 |
496.31 |
| Nov 30 2018 |
14043 |
499.73 |
| Nov 30 2018 |
14999 |
506.78 |
| Nov 30 2018 |
6898 |
482.99 |
| Nov 30 2018 |
19017 |
496.31 |
| Nov 23 2018 |
14043 |
499.73 |
| Nov 23 2018 |
14999 |
506.78 |
| Nov 23 2018 |
6901 |
482.99 |
| Nov 23 2018 |
19017 |
496.31 |
| Nov 16 2018 |
14999 |
506.78 |
| Nov 16 2018 |
6901 |
482.99 |
| Nov 16 2018 |
14043 |
499.73 |
| Nov 16 2018 |
19017 |
496.31 |
| Nov 09 2018 |
6901 |
482.99 |
| Nov 09 2018 |
14999 |
506.78 |
| Nov 09 2018 |
14044 |
499.73 |
| Nov 09 2018 |
19018 |
496.31 |
| Nov 02 2018 |
14999 |
506.78 |
| Nov 02 2018 |
6901 |
482.99 |
| Nov 02 2018 |
14044 |
499.73 |
| Nov 02 2018 |
18982 |
496.31 |
| Oct 26 2018 |
14039 |
499.73 |
| Oct 26 2018 |
6901 |
482.99 |
| Oct 26 2018 |
14999 |
506.78 |
| Oct 26 2018 |
18976 |
496.31 |
| Oct 19 2018 |
6901 |
482.99 |
| Oct 19 2018 |
14999 |
506.78 |
| Oct 19 2018 |
14063 |
499.73 |
| Oct 19 2018 |
18998 |
496.31 |
| Oct 12 2018 |
14976 |
506.78 |
| Oct 12 2018 |
6886 |
482.99 |
| Oct 12 2018 |
14010 |
499.73 |
| Oct 12 2018 |
18928 |
496.31 |
| Oct 05 2018 |
14031 |
499.73 |
| Oct 05 2018 |
14936 |
506.78 |
| Oct 05 2018 |
6886 |
482.99 |
| Oct 05 2018 |
19047 |
496.31 |
| Sep 28 2018 |
6893 |
482.99 |
| Sep 28 2018 |
14947 |
506.78 |
| Sep 28 2018 |
13705 |
499.73 |
| Sep 28 2018 |
18589 |
496.31 |
| Sep 21 2018 |
6816 |
482.99 |
| Sep 21 2018 |
14907 |
506.78 |
| Sep 21 2018 |
13669 |
499.73 |
| Sep 21 2018 |
18570 |
496.31 |
| Sep 14 2018 |
14980 |
506.78 |
| Sep 14 2018 |
6973 |
482.99 |
| Sep 14 2018 |
13734 |
499.73 |
| Sep 14 2018 |
18620 |
496.31 |
| Sep 07 2018 |
7008 |
482.99 |
| Sep 07 2018 |
13985 |
499.73 |
| Sep 07 2018 |
15116 |
506.78 |
| Sep 07 2018 |
18980 |
496.31 |
| Aug 31 2018 |
14021 |
499.73 |
| Aug 31 2018 |
15220 |
506.78 |
| Aug 31 2018 |
7096 |
482.99 |
| Aug 31 2018 |
19062 |
496.31 |
| Aug 24 2018 |
14075 |
499.73 |
| Aug 24 2018 |
15076 |
506.78 |
| Aug 24 2018 |
7199 |
482.99 |
| Aug 24 2018 |
19042 |
496.31 |
| Aug 17 2018 |
15343 |
506.78 |
| Aug 17 2018 |
14007 |
499.73 |
| Aug 17 2018 |
7189 |
482.99 |
| Aug 17 2018 |
19274 |
496.31 |
| Aug 10 2018 |
15339 |
506.78 |
| Aug 10 2018 |
7180 |
482.99 |
| Aug 10 2018 |
14017 |
499.73 |
| Aug 10 2018 |
19369 |
496.31 |
| Aug 03 2018 |
7230 |
482.99 |
| Aug 03 2018 |
15483 |
506.78 |
| Aug 03 2018 |
14216 |
499.73 |
| Aug 03 2018 |
19565 |
496.31 |
| Jul 27 2018 |
7316 |
482.99 |
| Jul 27 2018 |
15509 |
506.78 |
| Jul 27 2018 |
14374 |
499.73 |
| Jul 27 2018 |
19615 |
496.31 |
| Jul 20 2018 |
15705 |
506.78 |
| Jul 20 2018 |
7446 |
482.99 |
| Jul 20 2018 |
14323 |
499.73 |
| Jul 20 2018 |
19870 |
496.31 |
| Jul 13 2018 |
14544 |
499.73 |
| Jul 13 2018 |
7532 |
482.99 |
| Jul 13 2018 |
15481 |
506.78 |
| Jul 13 2018 |
19682 |
496.31 |
| Jul 06 2018 |
15482 |
506.78 |
| Jul 06 2018 |
14379 |
499.73 |
| Jul 06 2018 |
7522 |
482.99 |
| Jul 06 2018 |
19462 |
496.31 |
| Jun 29 2018 |
14390 |
499.73 |
| Jun 29 2018 |
7493 |
482.99 |
| Jun 29 2018 |
15484 |
506.78 |
| Jun 29 2018 |
19472 |
496.31 |
| Jun 22 2018 |
7596 |
482.99 |
| Jun 22 2018 |
15779 |
506.78 |
| Jun 22 2018 |
14650 |
499.73 |
| Jun 22 2018 |
19788 |
496.31 |
| Jun 15 2018 |
7613 |
482.99 |
| Jun 15 2018 |
14764 |
499.73 |
| Jun 15 2018 |
15684 |
506.78 |
| Jun 15 2018 |
19840 |
496.31 |
| Jun 08 2018 |
15868 |
506.78 |
| Jun 08 2018 |
7706 |
482.99 |
| Jun 08 2018 |
14850 |
499.73 |
| Jun 08 2018 |
20036 |
496.31 |
| Jun 01 2018 |
15260 |
499.73 |
| Jun 01 2018 |
15999 |
506.78 |
| Jun 01 2018 |
7654 |
482.99 |
| Jun 01 2018 |
20391 |
496.31 |
| May 25 2018 |
7673 |
482.99 |
| May 25 2018 |
16055 |
506.78 |
| May 25 2018 |
15316 |
499.73 |
| May 25 2018 |
20568 |
496.31 |
| May 18 2018 |
15451 |
499.73 |
| May 18 2018 |
16083 |
506.78 |
| May 18 2018 |
7580 |
482.99 |
| May 18 2018 |
20663 |
496.31 |
| May 11 2018 |
7524 |
482.99 |
| May 11 2018 |
16021 |
506.78 |
| May 11 2018 |
15492 |
499.73 |
| May 11 2018 |
20809 |
496.31 |
| May 04 2018 |
16197 |
506.78 |
| May 04 2018 |
15771 |
499.73 |
| May 04 2018 |
7586 |
482.99 |
| May 04 2018 |
20998 |
496.31 |
| Apr 27 2018 |
7693 |
482.99 |
| Apr 27 2018 |
16254 |
506.78 |
| Apr 27 2018 |
15642 |
499.73 |
| Apr 27 2018 |
20868 |
496.31 |
| Apr 20 2018 |
16057 |
502.25 |
| Apr 20 2018 |
7657 |
482.99 |
| Apr 20 2018 |
15664 |
499.73 |
| Apr 20 2018 |
20557 |
492.17 |
| Apr 13 2018 |
16442 |
507.79 |
| Apr 13 2018 |
15489 |
499.73 |
| Apr 13 2018 |
7502 |
482.99 |
| Apr 13 2018 |
21009 |
497.13 |
| Apr 06 2018 |
16928 |
515.69 |
| Apr 06 2018 |
7524 |
482.99 |
| Apr 06 2018 |
15836 |
499.73 |
| Apr 06 2018 |
22459 |
509.3 |
| Mar 30 2018 |
17731 |
524.92 |
| Mar 30 2018 |
16190 |
499.73 |
| Mar 30 2018 |
23118 |
512.32 |
| Mar 23 2018 |
15956 |
494.63 |
| Mar 23 2018 |
19045 |
545 |
| Mar 23 2018 |
24065 |
519.82 |
