| Oct 07 2021 |
5370 |
392.59 |
| Sep 30 2021 |
5369 |
392.59 |
| Sep 23 2021 |
5435 |
392.59 |
| Sep 16 2021 |
5307 |
392.59 |
| Sep 09 2021 |
5314 |
392.59 |
| Sep 02 2021 |
5387 |
392.59 |
| Aug 26 2021 |
5334 |
392.59 |
| Aug 19 2021 |
5468 |
392.59 |
| Aug 12 2021 |
5533 |
392.59 |
| Aug 05 2021 |
5590 |
392.59 |
| Jul 29 2021 |
5636 |
392.59 |
| Jul 22 2021 |
5851 |
392.59 |
| Jul 15 2021 |
5928 |
392.59 |
| Jul 08 2021 |
6024 |
392.59 |
| Jul 01 2021 |
5958 |
392.59 |
| Jun 24 2021 |
5894 |
392.59 |
| Jun 01 2021 |
5894 |
392.59 |
| May 01 2021 |
6113 |
392.59 |
| Apr 01 2021 |
6346 |
392.59 |
| Mar 01 2021 |
6446 |
392.59 |
| Feb 01 2021 |
6433 |
392.59 |
| Jan 01 2021 |
6420 |
392.59 |
| Dec 01 2020 |
6229 |
392.59 |
| Nov 01 2020 |
6788 |
392.59 |
| Oct 01 2020 |
6826 |
392.59 |
| Sep 01 2020 |
7123 |
392.59 |
| Aug 01 2020 |
7474 |
392.59 |
| Jul 01 2020 |
7730 |
392.59 |
| Apr 24 2020 |
15520 |
547.63 |
| Apr 24 2020 |
21778 |
547.63 |
| Apr 17 2020 |
15641 |
547.63 |
| Apr 17 2020 |
22215 |
547.63 |
| Apr 10 2020 |
16006 |
547.63 |
| Apr 10 2020 |
22733 |
547.63 |
| Apr 03 2020 |
16371 |
547.63 |
| Apr 03 2020 |
23293 |
547.63 |
| Apr 01 2020 |
8349 |
392.59 |
| Mar 27 2020 |
16770 |
547.63 |
| Mar 27 2020 |
23896 |
547.63 |
| Mar 20 2020 |
17031 |
547.63 |
| Mar 20 2020 |
24227 |
547.63 |
| Mar 13 2020 |
18892 |
598.33 |
| Mar 13 2020 |
18792 |
586.37 |
| Mar 13 2020 |
27069 |
590.35 |
| Mar 06 2020 |
18954 |
586.37 |
| Mar 06 2020 |
19285 |
598.33 |
| Mar 06 2020 |
27342 |
590.35 |
| Mar 01 2020 |
8567 |
392.59 |
| Feb 28 2020 |
18951 |
586.37 |
| Feb 28 2020 |
19296 |
598.33 |
| Feb 28 2020 |
27335 |
590.35 |
| Feb 21 2020 |
19033 |
598.33 |
| Feb 21 2020 |
18751 |
586.37 |
| Feb 21 2020 |
27107 |
590.35 |
| Feb 14 2020 |
18805 |
586.37 |
| Feb 14 2020 |
19101 |
598.33 |
| Feb 14 2020 |
27164 |
590.35 |
| Feb 07 2020 |
18696 |
586.37 |
| Feb 07 2020 |
19026 |
598.33 |
| Feb 07 2020 |
26979 |
590.35 |
| Feb 01 2020 |
8527 |
392.59 |
| Jan 31 2020 |
18733 |
586.37 |
| Jan 31 2020 |
19122 |
598.33 |
| Jan 31 2020 |
27038 |
590.35 |
| Jan 24 2020 |
19154 |
598.33 |
| Jan 24 2020 |
18780 |
586.37 |
| Jan 24 2020 |
27072 |
590.35 |
| Jan 17 2020 |
18606 |
586.37 |
| Jan 17 2020 |
19180 |
598.33 |
| Jan 17 2020 |
26938 |
590.35 |
| Jan 10 2020 |
18604 |
586.37 |
| Jan 10 2020 |
19180 |
598.33 |
| Jan 10 2020 |
26939 |
590.35 |
| Jan 03 2020 |
18612 |
586.37 |
| Jan 03 2020 |
19182 |
598.33 |
| Jan 03 2020 |
26948 |
590.35 |
| Jan 01 2020 |
8554 |
392.59 |
| Dec 27 2019 |
18600 |
586.37 |
| Dec 27 2019 |
19182 |
598.33 |
| Dec 27 2019 |
26941 |
590.35 |
| Dec 20 2019 |
18600 |
586.37 |
| Dec 20 2019 |
19182 |
598.33 |
| Dec 20 2019 |
26941 |
590.35 |
| Dec 13 2019 |
18601 |
586.37 |
| Dec 13 2019 |
19183 |
598.33 |
| Dec 13 2019 |
26942 |
590.35 |
| Dec 06 2019 |
19183 |
598.33 |
| Dec 06 2019 |
18595 |
586.37 |
| Dec 06 2019 |
26932 |
590.35 |
| Dec 01 2019 |
8543 |
392.59 |
| Nov 29 2019 |
18528 |
586.37 |
| Nov 29 2019 |
19183 |
598.33 |
| Nov 29 2019 |
26884 |
590.35 |
| Nov 22 2019 |
18528 |
586.37 |
| Nov 22 2019 |
19183 |
598.33 |
| Nov 22 2019 |
26884 |
590.35 |
| Nov 15 2019 |
19183 |
598.33 |
| Nov 15 2019 |
18529 |
586.37 |
| Nov 15 2019 |
26889 |
590.35 |
| Nov 08 2019 |
18546 |
586.37 |
| Nov 08 2019 |
19105 |
598.33 |
| Nov 08 2019 |
26786 |
590.35 |
| Nov 01 2019 |
7738 |
392.59 |
| Nov 01 2019 |
18663 |
598.33 |
| Nov 01 2019 |
18522 |
586.37 |
| Nov 01 2019 |
26373 |
590.35 |
| Oct 25 2019 |
18663 |
598.33 |
| Oct 25 2019 |
18543 |
586.37 |
| Oct 25 2019 |
26394 |
590.35 |
| Oct 18 2019 |
18543 |
586.37 |
| Oct 18 2019 |
18760 |
598.33 |
| Oct 18 2019 |
26457 |
590.35 |
| Oct 11 2019 |
18546 |
586.37 |
| Oct 11 2019 |
18692 |
598.33 |
| Oct 11 2019 |
26407 |
590.35 |
| Oct 04 2019 |
18576 |
586.37 |
| Oct 04 2019 |
18652 |
598.33 |
| Oct 04 2019 |
26379 |
590.35 |
| Sep 27 2019 |
18655 |
598.33 |
| Sep 27 2019 |
18593 |
586.37 |
| Sep 27 2019 |
26519 |
590.35 |
| Sep 20 2019 |
18614 |
586.37 |
| Sep 20 2019 |
18562 |
598.33 |
| Sep 20 2019 |
26473 |
590.35 |
| Sep 13 2019 |
18617 |
586.37 |
| Sep 13 2019 |
18673 |
598.33 |
| Sep 13 2019 |
26543 |
590.35 |
| Sep 06 2019 |
19119 |
598.33 |
| Sep 06 2019 |
18636 |
586.37 |
| Sep 06 2019 |
27089 |
590.35 |
| Aug 30 2019 |
18833 |
586.37 |
| Aug 30 2019 |
19226 |
598.33 |
| Aug 30 2019 |
27261 |
590.35 |
| Aug 23 2019 |
18954 |
586.37 |
| Aug 23 2019 |
19479 |
598.33 |
| Aug 23 2019 |
27578 |
590.35 |
| Aug 16 2019 |
18901 |
586.37 |
| Aug 16 2019 |
19350 |
598.33 |
| Aug 16 2019 |
27484 |
590.35 |
| Aug 09 2019 |
19422 |
598.33 |
| Aug 09 2019 |
18975 |
586.37 |
| Aug 09 2019 |
27591 |
590.35 |
| Aug 02 2019 |
19158 |
586.37 |
| Aug 02 2019 |
19614 |
598.33 |
| Aug 02 2019 |
27808 |
590.35 |
| Jul 26 2019 |
19283 |
586.37 |
| Jul 26 2019 |
19571 |
598.33 |
| Jul 26 2019 |
27940 |
590.35 |
| Jul 19 2019 |
19366 |
586.37 |
| Jul 19 2019 |
19876 |
598.33 |
| Jul 19 2019 |
28177 |
590.35 |
| Jul 12 2019 |
19490 |
586.37 |
| Jul 12 2019 |
19789 |
598.33 |
| Jul 12 2019 |
28201 |
590.35 |
| Jul 05 2019 |
19970 |
586.37 |
| Jul 05 2019 |
20047 |
598.33 |
| Jul 05 2019 |
28707 |
590.35 |
| Jun 28 2019 |
20198 |
586.37 |
| Jun 28 2019 |
20160 |
598.33 |
| Jun 28 2019 |
28931 |
590.35 |
| Jun 21 2019 |
20115 |
598.33 |
| Jun 21 2019 |
20134 |
586.37 |
| Jun 21 2019 |
28717 |
590.35 |
| Jun 14 2019 |
20318 |
586.37 |
| Jun 14 2019 |
20027 |
598.33 |
| Jun 14 2019 |
28799 |
590.35 |
| Jun 07 2019 |
20572 |
586.37 |
| Jun 07 2019 |
20171 |
598.33 |
| Jun 07 2019 |
29070 |
590.35 |
| May 31 2019 |
20144 |
598.33 |
| May 31 2019 |
20490 |
586.37 |
| May 31 2019 |
28971 |
590.35 |
| May 24 2019 |
20462 |
586.37 |
| May 24 2019 |
20073 |
598.33 |
| May 24 2019 |
28984 |
590.35 |
| May 17 2019 |
20122 |
598.33 |
| May 17 2019 |
20560 |
586.37 |
| May 17 2019 |
28981 |
590.35 |
| May 10 2019 |
20270 |
598.33 |
| May 10 2019 |
20548 |
586.37 |
| May 10 2019 |
28991 |
590.35 |
| May 03 2019 |
20588 |
586.37 |
| May 03 2019 |
20358 |
598.33 |
| May 03 2019 |
29110 |
590.35 |
| Apr 26 2019 |
21520 |
625.11 |
| Apr 26 2019 |
20514 |
598.33 |
| Apr 26 2019 |
29185 |
611.72 |
| Apr 19 2019 |
21695 |
625.11 |
| Apr 19 2019 |
20528 |
598.33 |
| Apr 19 2019 |
30035 |
643.25 |
| Apr 18 2019 |
20538 |
598.33 |
| Apr 18 2019 |
21735 |
625.11 |
| Apr 12 2019 |
21916 |
621.62 |
| Apr 12 2019 |
8718 |
552.94 |
| Apr 12 2019 |
20546 |
598.33 |
| Apr 12 2019 |
30016 |
636.97 |
| Apr 05 2019 |
21437 |
621.62 |
| Apr 05 2019 |
8637 |
552.94 |
| Apr 05 2019 |
19753 |
598.33 |
| Apr 05 2019 |
29207 |
636.97 |
| Mar 29 2019 |
21187 |
621.62 |
| Mar 29 2019 |
8263 |
552.94 |
| Mar 29 2019 |
19569 |
598.33 |
| Mar 29 2019 |
28945 |
636.97 |
| Mar 22 2019 |
18577 |
578.01 |
| Mar 22 2019 |
20263 |
597.92 |
| Mar 22 2019 |
8415 |
552.94 |
| Mar 22 2019 |
27096 |
589.96 |
| Mar 15 2019 |
8772 |
552.94 |
| Mar 15 2019 |
19634 |
581.22 |
| Mar 15 2019 |
17367 |
548.74 |
| Mar 15 2019 |
25871 |
568.23 |
| Mar 08 2019 |
8410 |
552.94 |
| Mar 08 2019 |
19459 |
581.22 |
| Mar 08 2019 |
17067 |
548.74 |
| Mar 08 2019 |
25491 |
568.23 |
| Mar 01 2019 |
19493 |
581.22 |
| Mar 01 2019 |
8619 |
552.94 |
| Mar 01 2019 |
17191 |
548.74 |
| Mar 01 2019 |
25612 |
568.23 |
| Feb 22 2019 |
17288 |
548.74 |
| Feb 22 2019 |
19506 |
581.22 |
| Feb 22 2019 |
8641 |
552.94 |
| Feb 22 2019 |
25693 |
568.23 |
| Feb 15 2019 |
19449 |
581.22 |
| Feb 15 2019 |
8620 |
552.94 |
| Feb 15 2019 |
17116 |
548.74 |
| Feb 15 2019 |
25423 |
568.23 |
| Feb 08 2019 |
19224 |
581.22 |
| Feb 08 2019 |
8809 |
552.94 |
| Feb 08 2019 |
17061 |
548.74 |
| Feb 08 2019 |
25173 |
568.23 |
| Feb 01 2019 |
8835 |
552.94 |
| Feb 01 2019 |
19248 |
581.22 |
| Feb 01 2019 |
17063 |
548.74 |
| Feb 01 2019 |
25171 |
568.23 |
| Jan 25 2019 |
8835 |
552.94 |
| Jan 25 2019 |
19234 |
581.22 |
| Jan 25 2019 |
17103 |
548.74 |
| Jan 25 2019 |
25203 |
568.23 |
| Jan 18 2019 |
8875 |
552.94 |
| Jan 18 2019 |
19247 |
581.22 |
| Jan 18 2019 |
17182 |
548.74 |
| Jan 18 2019 |
25241 |
568.23 |
| Jan 11 2019 |
19213 |
581.22 |
| Jan 11 2019 |
8875 |
552.94 |
| Jan 11 2019 |
17182 |
548.74 |
| Jan 11 2019 |
25211 |
568.23 |
| Jan 04 2019 |
17183 |
548.74 |
| Jan 04 2019 |
19232 |
581.22 |
| Jan 04 2019 |
8875 |
552.94 |
| Jan 04 2019 |
25226 |
568.23 |
| Dec 28 2018 |
8874 |
552.94 |
| Dec 28 2018 |
19232 |
581.22 |
| Dec 28 2018 |
17183 |
548.74 |
| Dec 28 2018 |
25226 |
568.23 |
| Dec 21 2018 |
8874 |
552.94 |
| Dec 21 2018 |
19232 |
581.22 |
| Dec 21 2018 |
17183 |
548.74 |
| Dec 21 2018 |
25226 |
568.23 |
| Dec 14 2018 |
17183 |
548.74 |
| Dec 14 2018 |
8874 |
552.94 |
| Dec 14 2018 |
19232 |
581.22 |
| Dec 14 2018 |
25226 |
568.23 |
| Dec 07 2018 |
19217 |
581.22 |
| Dec 07 2018 |
8835 |
552.94 |
| Dec 07 2018 |
17183 |
548.74 |
| Dec 07 2018 |
25216 |
568.23 |
| Nov 30 2018 |
17183 |
548.74 |
| Nov 30 2018 |
19217 |
581.22 |
| Nov 30 2018 |
8835 |
552.94 |
| Nov 30 2018 |
25216 |
568.23 |
| Nov 23 2018 |
17183 |
548.74 |
| Nov 23 2018 |
19217 |
581.22 |
| Nov 23 2018 |
8841 |
552.94 |
| Nov 23 2018 |
25216 |
568.23 |
| Nov 16 2018 |
19217 |
581.22 |
| Nov 16 2018 |
8841 |
552.94 |
| Nov 16 2018 |
17183 |
548.74 |
| Nov 16 2018 |
25216 |
568.23 |
| Nov 09 2018 |
8841 |
552.94 |
| Nov 09 2018 |
19217 |
581.22 |
| Nov 09 2018 |
17184 |
548.74 |
| Nov 09 2018 |
25217 |
568.23 |
| Nov 02 2018 |
19217 |
581.22 |
| Nov 02 2018 |
8841 |
552.94 |
| Nov 02 2018 |
17184 |
548.74 |
| Nov 02 2018 |
25178 |
568.23 |
| Oct 26 2018 |
17174 |
548.74 |
| Oct 26 2018 |
8841 |
552.94 |
| Oct 26 2018 |
19217 |
581.22 |
| Oct 26 2018 |
25168 |
568.23 |
| Oct 19 2018 |
8841 |
552.94 |
| Oct 19 2018 |
19217 |
581.22 |
| Oct 19 2018 |
17207 |
548.74 |
| Oct 19 2018 |
25204 |
568.23 |
| Oct 12 2018 |
19187 |
581.22 |
| Oct 12 2018 |
8816 |
552.94 |
| Oct 12 2018 |
17132 |
548.74 |
| Oct 12 2018 |
25138 |
568.23 |
| Oct 05 2018 |
17153 |
548.74 |
| Oct 05 2018 |
19137 |
581.22 |
| Oct 05 2018 |
8816 |
552.94 |
| Oct 05 2018 |
25260 |
568.23 |
| Sep 28 2018 |
8822 |
552.94 |
| Sep 28 2018 |
19142 |
581.22 |
| Sep 28 2018 |
16745 |
548.74 |
| Sep 28 2018 |
24668 |
568.23 |
| Sep 21 2018 |
8726 |
552.94 |
| Sep 21 2018 |
19072 |
581.22 |
| Sep 21 2018 |
16697 |
548.74 |
| Sep 21 2018 |
24606 |
568.23 |
| Sep 14 2018 |
19161 |
581.22 |
| Sep 14 2018 |
8925 |
552.94 |
| Sep 14 2018 |
16763 |
548.74 |
| Sep 14 2018 |
24679 |
568.23 |
| Sep 07 2018 |
8975 |
552.94 |
| Sep 07 2018 |
17079 |
548.74 |
| Sep 07 2018 |
19311 |
581.22 |
| Sep 07 2018 |
25132 |
568.23 |
| Aug 31 2018 |
17117 |
548.74 |
| Aug 31 2018 |
19417 |
581.22 |
| Aug 31 2018 |
9081 |
552.94 |
| Aug 31 2018 |
25215 |
568.23 |
| Aug 24 2018 |
17177 |
548.74 |
| Aug 24 2018 |
19220 |
581.22 |
| Aug 24 2018 |
9186 |
552.94 |
| Aug 24 2018 |
25165 |
568.23 |
| Aug 17 2018 |
19543 |
581.22 |
| Aug 17 2018 |
17103 |
548.74 |
| Aug 17 2018 |
9163 |
552.94 |
| Aug 17 2018 |
25460 |
568.23 |
| Aug 10 2018 |
19512 |
581.22 |
| Aug 10 2018 |
9149 |
552.94 |
| Aug 10 2018 |
17089 |
548.74 |
| Aug 10 2018 |
25556 |
568.23 |
| Aug 03 2018 |
9215 |
552.94 |
| Aug 03 2018 |
19709 |
581.22 |
| Aug 03 2018 |
17310 |
548.74 |
| Aug 03 2018 |
25794 |
568.23 |
| Jul 27 2018 |
9327 |
552.94 |
| Jul 27 2018 |
19743 |
581.22 |
| Jul 27 2018 |
17536 |
548.74 |
| Jul 27 2018 |
25893 |
568.23 |
| Jul 20 2018 |
19960 |
581.22 |
| Jul 20 2018 |
9499 |
552.94 |
| Jul 20 2018 |
17492 |
548.74 |
| Jul 20 2018 |
26179 |
568.23 |
| Jul 13 2018 |
17758 |
548.74 |
| Jul 13 2018 |
9600 |
552.94 |
| Jul 13 2018 |
19719 |
581.22 |
| Jul 13 2018 |
25973 |
568.23 |
| Jul 06 2018 |
19810 |
581.22 |
| Jul 06 2018 |
17612 |
548.74 |
| Jul 06 2018 |
9602 |
552.94 |
| Jul 06 2018 |
25831 |
568.23 |
| Jun 29 2018 |
17621 |
548.74 |
| Jun 29 2018 |
9564 |
552.94 |
| Jun 29 2018 |
19711 |
581.22 |
| Jun 29 2018 |
25747 |
568.23 |
| Jun 22 2018 |
9650 |
552.94 |
| Jun 22 2018 |
20081 |
581.22 |
| Jun 22 2018 |
17916 |
548.74 |
| Jun 22 2018 |
26138 |
568.23 |
| Jun 15 2018 |
9666 |
552.94 |
| Jun 15 2018 |
18038 |
548.74 |
| Jun 15 2018 |
19914 |
581.22 |
| Jun 15 2018 |
26162 |
568.23 |
| Jun 08 2018 |
20147 |
581.22 |
| Jun 08 2018 |
9776 |
552.94 |
| Jun 08 2018 |
18124 |
548.74 |
| Jun 08 2018 |
26400 |
568.23 |
| Jun 01 2018 |
18535 |
548.74 |
| Jun 01 2018 |
20329 |
581.22 |
| Jun 01 2018 |
9710 |
552.94 |
| Jun 01 2018 |
26786 |
568.23 |
| May 25 2018 |
9738 |
552.94 |
| May 25 2018 |
20363 |
581.22 |
| May 25 2018 |
18599 |
548.74 |
| May 25 2018 |
26994 |
568.23 |
| May 18 2018 |
18753 |
548.74 |
| May 18 2018 |
20361 |
581.22 |
| May 18 2018 |
9624 |
552.94 |
| May 18 2018 |
27090 |
568.23 |
| May 11 2018 |
9560 |
552.94 |
| May 11 2018 |
20250 |
581.22 |
| May 11 2018 |
18795 |
548.74 |
| May 11 2018 |
27188 |
568.23 |
| May 04 2018 |
20488 |
581.22 |
| May 04 2018 |
19175 |
548.74 |
| May 04 2018 |
9634 |
552.94 |
| May 04 2018 |
27432 |
568.23 |
| Apr 27 2018 |
9723 |
552.94 |
| Apr 27 2018 |
20565 |
581.22 |
| Apr 27 2018 |
18992 |
548.74 |
| Apr 27 2018 |
27312 |
568.23 |
| Apr 20 2018 |
20755 |
581.22 |
| Apr 20 2018 |
9664 |
552.94 |
| Apr 20 2018 |
19040 |
548.74 |
| Apr 20 2018 |
27501 |
568.23 |
| Apr 13 2018 |
19962 |
562.76 |
| Apr 13 2018 |
18816 |
548.74 |
| Apr 13 2018 |
26555 |
555.75 |
| Apr 06 2018 |
19831 |
562.76 |
| Apr 06 2018 |
19253 |
548.74 |
| Apr 06 2018 |
26671 |
555.75 |
| Mar 30 2018 |
19986 |
562.76 |
| Mar 30 2018 |
19692 |
548.74 |
| Mar 30 2018 |
27051 |
555.75 |
| Mar 23 2018 |
19422 |
539.79 |
| Mar 23 2018 |
20535 |
575 |
| Mar 23 2018 |
27354 |
557.39 |
