| Apr 19 2019 |
30937 |
696.79 |
| Apr 12 2019 |
31026 |
696.79 |
| Apr 05 2019 |
30195 |
696.79 |
| Mar 29 2019 |
22059 |
684.79 |
| Mar 29 2019 |
29871 |
690.79 |
| Mar 22 2019 |
21614 |
682.36 |
| Mar 22 2019 |
29315 |
687.17 |
| Mar 15 2019 |
21357 |
674.91 |
| Mar 15 2019 |
17494 |
551.08 |
| Mar 15 2019 |
28675 |
654.52 |
| Mar 08 2019 |
21152 |
674.91 |
| Mar 08 2019 |
17184 |
551.08 |
| Mar 08 2019 |
28266 |
654.52 |
| Mar 01 2019 |
21200 |
674.91 |
| Mar 01 2019 |
17313 |
551.08 |
| Mar 01 2019 |
28401 |
654.52 |
| Feb 22 2019 |
17411 |
551.08 |
| Feb 22 2019 |
21191 |
674.91 |
| Feb 22 2019 |
28475 |
654.52 |
| Feb 15 2019 |
21129 |
674.91 |
| Feb 15 2019 |
17234 |
551.08 |
| Feb 15 2019 |
28184 |
654.52 |
| Feb 08 2019 |
20896 |
674.91 |
| Feb 08 2019 |
17179 |
551.08 |
| Feb 08 2019 |
27922 |
654.52 |
| Feb 01 2019 |
20921 |
674.91 |
| Feb 01 2019 |
17179 |
551.08 |
| Feb 01 2019 |
27901 |
654.52 |
| Jan 25 2019 |
20893 |
674.91 |
| Jan 25 2019 |
17221 |
551.08 |
| Jan 25 2019 |
27916 |
654.52 |
| Jan 18 2019 |
20896 |
674.91 |
| Jan 18 2019 |
17298 |
551.08 |
| Jan 18 2019 |
27945 |
654.52 |
| Jan 11 2019 |
20864 |
674.91 |
| Jan 11 2019 |
17298 |
551.08 |
| Jan 11 2019 |
27916 |
654.52 |
| Jan 04 2019 |
17299 |
551.08 |
| Jan 04 2019 |
20885 |
674.91 |
| Jan 04 2019 |
27932 |
654.52 |
| Dec 28 2018 |
20885 |
674.91 |
| Dec 28 2018 |
17299 |
551.08 |
| Dec 28 2018 |
27932 |
654.52 |
| Dec 21 2018 |
20885 |
674.91 |
| Dec 21 2018 |
17299 |
551.08 |
| Dec 21 2018 |
27932 |
654.52 |
| Dec 14 2018 |
17299 |
551.08 |
| Dec 14 2018 |
20885 |
674.91 |
| Dec 14 2018 |
27932 |
654.52 |
| Dec 07 2018 |
20869 |
674.91 |
| Dec 07 2018 |
17299 |
551.08 |
| Dec 07 2018 |
27919 |
654.52 |
| Nov 30 2018 |
17299 |
551.08 |
| Nov 30 2018 |
20869 |
674.91 |
| Nov 30 2018 |
27919 |
654.52 |
| Nov 23 2018 |
17299 |
551.08 |
| Nov 23 2018 |
20869 |
674.91 |
| Nov 23 2018 |
27919 |
654.52 |
| Nov 16 2018 |
20869 |
674.91 |
| Nov 16 2018 |
17299 |
551.08 |
| Nov 16 2018 |
27919 |
654.52 |
| Nov 09 2018 |
20869 |
674.91 |
| Nov 09 2018 |
17300 |
551.08 |
| Nov 09 2018 |
27920 |
654.52 |
| Nov 02 2018 |
20869 |
674.91 |
| Nov 02 2018 |
17300 |
551.08 |
| Nov 02 2018 |
27877 |
654.52 |
| Oct 26 2018 |
17290 |
551.08 |
| Oct 26 2018 |
20869 |
674.91 |
| Oct 26 2018 |
27864 |
654.52 |
| Oct 19 2018 |
20869 |
674.91 |
| Oct 19 2018 |
17324 |
551.08 |
| Oct 19 2018 |
27909 |
654.52 |
| Oct 12 2018 |
20825 |
674.91 |
| Oct 12 2018 |
17249 |
551.08 |
| Oct 12 2018 |
27818 |
654.52 |
| Oct 05 2018 |
17272 |
551.08 |
| Oct 05 2018 |
20771 |
674.91 |
| Oct 05 2018 |
27947 |
654.52 |
| Sep 28 2018 |
20783 |
674.91 |
| Sep 28 2018 |
16860 |
551.08 |
| Sep 28 2018 |
27244 |
654.52 |
| Sep 21 2018 |
20699 |
674.91 |
| Sep 21 2018 |
16811 |
551.08 |
| Sep 21 2018 |
27172 |
654.52 |
| Sep 14 2018 |
20807 |
674.91 |
| Sep 14 2018 |
16878 |
551.08 |
| Sep 14 2018 |
27270 |
654.52 |
| Sep 07 2018 |
17199 |
551.08 |
| Sep 07 2018 |
20956 |
674.91 |
| Sep 07 2018 |
27792 |
654.52 |
| Aug 31 2018 |
17237 |
551.08 |
| Aug 31 2018 |
21048 |
674.91 |
| Aug 31 2018 |
27877 |
654.52 |
| Aug 24 2018 |
17297 |
551.08 |
| Aug 24 2018 |
20830 |
674.91 |
| Aug 24 2018 |
27808 |
654.52 |
| Aug 17 2018 |
21182 |
674.91 |
| Aug 17 2018 |
17215 |
551.08 |
| Aug 17 2018 |
28140 |
654.52 |
| Aug 10 2018 |
21155 |
674.91 |
| Aug 10 2018 |
17196 |
551.08 |
| Aug 10 2018 |
28244 |
654.52 |
| Aug 03 2018 |
21386 |
674.91 |
| Aug 03 2018 |
17419 |
551.08 |
| Aug 03 2018 |
28485 |
654.52 |
| Jul 27 2018 |
21439 |
674.91 |
| Jul 27 2018 |
17650 |
551.08 |
| Jul 27 2018 |
28623 |
654.52 |
| Jul 20 2018 |
21661 |
674.91 |
| Jul 20 2018 |
17612 |
551.08 |
| Jul 20 2018 |
28935 |
654.52 |
| Jul 13 2018 |
17874 |
551.08 |
| Jul 13 2018 |
21418 |
674.91 |
| Jul 13 2018 |
28717 |
654.52 |
| Jul 06 2018 |
21556 |
674.91 |
| Jul 06 2018 |
17728 |
551.08 |
| Jul 06 2018 |
28616 |
654.52 |
| Jun 29 2018 |
17738 |
551.08 |
| Jun 29 2018 |
21478 |
674.91 |
| Jun 29 2018 |
28534 |
654.52 |
| Jun 22 2018 |
21876 |
674.91 |
| Jun 22 2018 |
18031 |
551.08 |
| Jun 22 2018 |
28961 |
654.52 |
| Jun 15 2018 |
18152 |
551.08 |
| Jun 15 2018 |
21665 |
674.91 |
| Jun 15 2018 |
28961 |
654.52 |
| Jun 08 2018 |
21922 |
674.91 |
| Jun 08 2018 |
18239 |
551.08 |
| Jun 08 2018 |
29262 |
654.52 |
| Jun 01 2018 |
18648 |
551.08 |
| Jun 01 2018 |
22078 |
674.91 |
| Jun 01 2018 |
29695 |
654.52 |
| May 25 2018 |
22082 |
674.91 |
| May 25 2018 |
18718 |
551.08 |
| May 25 2018 |
29916 |
654.52 |
| May 18 2018 |
18872 |
551.08 |
| May 18 2018 |
22076 |
674.91 |
| May 18 2018 |
29988 |
654.52 |
| May 11 2018 |
21964 |
674.91 |
| May 11 2018 |
18917 |
551.08 |
| May 11 2018 |
30090 |
654.52 |
| May 04 2018 |
22227 |
674.91 |
| May 04 2018 |
19296 |
551.08 |
| May 04 2018 |
30395 |
654.52 |
| Apr 27 2018 |
22311 |
674.91 |
| Apr 27 2018 |
19117 |
551.08 |
| Apr 27 2018 |
30251 |
654.52 |
| Apr 20 2018 |
22503 |
674.91 |
| Apr 20 2018 |
19165 |
551.08 |
| Apr 20 2018 |
30247 |
643.95 |
| Apr 13 2018 |
22486 |
674.91 |
| Apr 13 2018 |
18936 |
551.08 |
| Apr 13 2018 |
30144 |
643.95 |
| Apr 06 2018 |
22340 |
674.91 |
| Apr 06 2018 |
19365 |
551.08 |
| Apr 06 2018 |
30284 |
643.95 |
| Mar 30 2018 |
22456 |
669.97 |
| Mar 30 2018 |
19808 |
551.08 |
| Mar 30 2018 |
30428 |
630.34 |
| Mar 23 2018 |
20018 |
551.08 |
| Mar 23 2018 |
22336 |
660 |
| Mar 23 2018 |
29888 |
605.54 |
