| Apr 19 2019 |
20187 |
571.5 |
| Apr 19 2019 |
29949 |
638.9 |
| Apr 18 2019 |
20222 |
571.5 |
| Apr 12 2019 |
20435 |
571.5 |
| Apr 12 2019 |
30057 |
638.9 |
| Apr 05 2019 |
20011 |
571.5 |
| Apr 05 2019 |
29253 |
638.9 |
| Mar 29 2019 |
19884 |
574.56 |
| Mar 29 2019 |
9336 |
663.14 |
| Mar 29 2019 |
28474 |
618.47 |
| Mar 22 2019 |
19529 |
574.56 |
| Mar 22 2019 |
9487 |
663.14 |
| Mar 22 2019 |
28017 |
618.47 |
| Mar 15 2019 |
9885 |
663.14 |
| Mar 15 2019 |
19388 |
574.56 |
| Mar 15 2019 |
19808 |
626.34 |
| Mar 15 2019 |
27975 |
620.44 |
| Mar 08 2019 |
9502 |
663.14 |
| Mar 08 2019 |
19222 |
574.56 |
| Mar 08 2019 |
19458 |
626.34 |
| Mar 08 2019 |
27571 |
620.44 |
| Mar 01 2019 |
19250 |
574.56 |
| Mar 01 2019 |
9742 |
663.14 |
| Mar 01 2019 |
19625 |
626.34 |
| Mar 01 2019 |
27693 |
620.44 |
| Feb 22 2019 |
19721 |
626.34 |
| Feb 22 2019 |
19262 |
574.56 |
| Feb 22 2019 |
9770 |
663.14 |
| Feb 22 2019 |
27765 |
620.44 |
| Feb 15 2019 |
19204 |
574.56 |
| Feb 15 2019 |
9755 |
663.14 |
| Feb 15 2019 |
19539 |
626.34 |
| Feb 15 2019 |
27499 |
620.44 |
| Feb 08 2019 |
18976 |
574.56 |
| Feb 08 2019 |
9971 |
663.14 |
| Feb 08 2019 |
19476 |
626.34 |
| Feb 08 2019 |
27237 |
620.44 |
| Feb 01 2019 |
9994 |
663.14 |
| Feb 01 2019 |
19003 |
574.56 |
| Feb 01 2019 |
19463 |
626.34 |
| Feb 01 2019 |
27216 |
620.44 |
| Jan 25 2019 |
9994 |
663.14 |
| Jan 25 2019 |
18993 |
574.56 |
| Jan 25 2019 |
19510 |
626.34 |
| Jan 25 2019 |
27235 |
620.44 |
| Jan 18 2019 |
10040 |
663.14 |
| Jan 18 2019 |
19012 |
574.56 |
| Jan 18 2019 |
19592 |
626.34 |
| Jan 18 2019 |
27263 |
620.44 |
| Jan 11 2019 |
18981 |
574.56 |
| Jan 11 2019 |
10040 |
663.14 |
| Jan 11 2019 |
19592 |
626.34 |
| Jan 11 2019 |
27231 |
620.44 |
| Jan 04 2019 |
19593 |
626.34 |
| Jan 04 2019 |
19000 |
574.56 |
| Jan 04 2019 |
10040 |
663.14 |
| Jan 04 2019 |
27246 |
620.44 |
| Dec 28 2018 |
10026 |
663.14 |
| Dec 28 2018 |
19000 |
574.56 |
| Dec 28 2018 |
19593 |
626.34 |
| Dec 28 2018 |
27246 |
620.44 |
| Dec 21 2018 |
10026 |
663.14 |
| Dec 21 2018 |
19000 |
574.56 |
| Dec 21 2018 |
19593 |
626.34 |
| Dec 21 2018 |
27246 |
620.44 |
| Dec 14 2018 |
19593 |
626.34 |
| Dec 14 2018 |
10026 |
663.14 |
| Dec 14 2018 |
19000 |
574.56 |
| Dec 14 2018 |
27246 |
620.44 |
| Dec 07 2018 |
18986 |
574.56 |
| Dec 07 2018 |
9968 |
663.14 |
| Dec 07 2018 |
19593 |
626.34 |
| Dec 07 2018 |
27232 |
620.44 |
| Nov 30 2018 |
19593 |
626.34 |
| Nov 30 2018 |
18986 |
574.56 |
| Nov 30 2018 |
9968 |
663.14 |
| Nov 30 2018 |
27232 |
620.44 |
| Nov 23 2018 |
19593 |
626.34 |
| Nov 23 2018 |
18986 |
574.56 |
| Nov 23 2018 |
9975 |
663.14 |
| Nov 23 2018 |
27232 |
620.44 |
| Nov 16 2018 |
18986 |
574.56 |
| Nov 16 2018 |
9975 |
663.14 |
| Nov 16 2018 |
19593 |
626.34 |
| Nov 16 2018 |
27232 |
620.44 |
| Nov 09 2018 |
9975 |
663.14 |
| Nov 09 2018 |
18986 |
574.56 |
| Nov 09 2018 |
19594 |
626.34 |
| Nov 09 2018 |
27233 |
620.44 |
| Nov 02 2018 |
18986 |
574.56 |
| Nov 02 2018 |
9975 |
663.14 |
| Nov 02 2018 |
19594 |
626.34 |
| Nov 02 2018 |
27191 |
620.44 |
| Oct 26 2018 |
19581 |
626.34 |
| Oct 26 2018 |
9975 |
663.14 |
| Oct 26 2018 |
18986 |
574.56 |
| Oct 26 2018 |
27178 |
620.44 |
| Oct 19 2018 |
9975 |
663.14 |
| Oct 19 2018 |
18986 |
574.56 |
| Oct 19 2018 |
19628 |
626.34 |
| Oct 19 2018 |
27225 |
620.44 |
| Oct 12 2018 |
18959 |
574.56 |
| Oct 12 2018 |
9950 |
663.14 |
| Oct 12 2018 |
19538 |
626.34 |
| Oct 12 2018 |
27140 |
620.44 |
| Oct 05 2018 |
19545 |
626.34 |
| Oct 05 2018 |
18910 |
574.56 |
| Oct 05 2018 |
9950 |
663.14 |
| Oct 05 2018 |
27267 |
620.44 |
| Sep 28 2018 |
9957 |
663.14 |
| Sep 28 2018 |
18915 |
574.56 |
| Sep 28 2018 |
19050 |
626.34 |
| Sep 28 2018 |
26606 |
620.44 |
| Sep 21 2018 |
9848 |
663.14 |
| Sep 21 2018 |
18846 |
574.56 |
| Sep 21 2018 |
18986 |
626.34 |
| Sep 21 2018 |
26533 |
620.44 |
| Sep 14 2018 |
18929 |
574.56 |
| Sep 14 2018 |
10091 |
663.14 |
| Sep 14 2018 |
19064 |
626.34 |
| Sep 14 2018 |
26626 |
620.44 |
| Sep 07 2018 |
10167 |
663.14 |
| Sep 07 2018 |
19453 |
626.34 |
| Sep 07 2018 |
19080 |
574.56 |
| Sep 07 2018 |
27126 |
620.44 |
| Aug 31 2018 |
19480 |
626.34 |
| Aug 31 2018 |
19185 |
574.56 |
| Aug 31 2018 |
10263 |
663.14 |
| Aug 31 2018 |
27199 |
620.44 |
| Aug 24 2018 |
19545 |
626.34 |
| Aug 24 2018 |
18987 |
574.56 |
| Aug 24 2018 |
10384 |
663.14 |
| Aug 24 2018 |
27143 |
620.44 |
| Aug 17 2018 |
19296 |
574.56 |
| Aug 17 2018 |
19444 |
626.34 |
| Aug 17 2018 |
10412 |
663.14 |
| Aug 17 2018 |
27472 |
620.44 |
| Aug 10 2018 |
19260 |
574.56 |
| Aug 10 2018 |
10382 |
663.14 |
| Aug 10 2018 |
19433 |
626.34 |
| Aug 10 2018 |
27578 |
620.44 |
| Aug 03 2018 |
10458 |
663.14 |
| Aug 03 2018 |
19458 |
574.56 |
| Aug 03 2018 |
19653 |
626.34 |
| Aug 03 2018 |
27827 |
620.44 |
| Jul 27 2018 |
10576 |
663.14 |
| Jul 27 2018 |
19477 |
574.56 |
| Jul 27 2018 |
19914 |
626.34 |
| Jul 27 2018 |
27968 |
620.44 |
| Jul 20 2018 |
19687 |
574.56 |
| Jul 20 2018 |
10758 |
663.14 |
| Jul 20 2018 |
19906 |
626.34 |
| Jul 20 2018 |
28275 |
620.44 |
| Jul 13 2018 |
20161 |
626.34 |
| Jul 13 2018 |
10861 |
663.14 |
| Jul 13 2018 |
19465 |
574.56 |
| Jul 13 2018 |
28058 |
620.44 |
| Jul 06 2018 |
19561 |
574.56 |
| Jul 06 2018 |
20013 |
626.34 |
| Jul 06 2018 |
10849 |
663.14 |
| Jul 06 2018 |
27953 |
620.44 |
| Jun 29 2018 |
20014 |
626.34 |
| Jun 29 2018 |
10808 |
663.14 |
| Jun 29 2018 |
19483 |
574.56 |
| Jun 29 2018 |
27872 |
620.44 |
| Jun 22 2018 |
10916 |
663.14 |
| Jun 22 2018 |
19848 |
574.56 |
| Jun 22 2018 |
20339 |
626.34 |
| Jun 22 2018 |
28298 |
620.44 |
| Jun 15 2018 |
10939 |
663.14 |
| Jun 15 2018 |
20454 |
626.34 |
| Jun 15 2018 |
19687 |
574.56 |
| Jun 15 2018 |
28289 |
620.44 |
| Jun 08 2018 |
19907 |
574.56 |
| Jun 08 2018 |
11069 |
663.14 |
| Jun 08 2018 |
20581 |
626.34 |
| Jun 08 2018 |
28575 |
620.44 |
| Jun 01 2018 |
21040 |
626.34 |
| Jun 01 2018 |
20081 |
574.56 |
| Jun 01 2018 |
10996 |
663.14 |
| Jun 01 2018 |
28998 |
620.44 |
| May 25 2018 |
11037 |
663.14 |
| May 25 2018 |
20105 |
574.56 |
| May 25 2018 |
21152 |
626.34 |
| May 25 2018 |
29210 |
620.44 |
| May 18 2018 |
21297 |
626.34 |
| May 18 2018 |
20111 |
574.56 |
| May 18 2018 |
10874 |
663.14 |
| May 18 2018 |
29268 |
620.44 |
| May 11 2018 |
10811 |
663.14 |
| May 11 2018 |
20004 |
574.56 |
| May 11 2018 |
21318 |
626.34 |
| May 11 2018 |
29354 |
620.44 |
| May 04 2018 |
20234 |
574.56 |
| May 04 2018 |
21730 |
626.34 |
| May 04 2018 |
10906 |
663.14 |
| May 04 2018 |
29660 |
620.44 |
| Apr 27 2018 |
10991 |
663.14 |
| Apr 27 2018 |
20315 |
574.56 |
| Apr 27 2018 |
21519 |
626.34 |
| Apr 27 2018 |
29523 |
620.44 |
| Apr 20 2018 |
21671 |
614.65 |
| Apr 20 2018 |
10916 |
663.14 |
| Apr 20 2018 |
21628 |
626.34 |
| Apr 20 2018 |
29645 |
618.55 |
| Apr 13 2018 |
21654 |
614.65 |
| Apr 13 2018 |
21397 |
626.34 |
| Apr 13 2018 |
10664 |
663.14 |
| Apr 13 2018 |
29534 |
618.55 |
| Apr 06 2018 |
20471 |
577.61 |
| Apr 06 2018 |
10715 |
663.14 |
| Apr 06 2018 |
21861 |
626.34 |
| Apr 06 2018 |
29160 |
601.98 |
| Mar 30 2018 |
22379 |
626.34 |
| Mar 30 2018 |
30305 |
626.34 |
| Mar 23 2018 |
22577 |
626.34 |
| Mar 23 2018 |
30514 |
626.34 |
