| Apr 19 2019 |
22597 |
697.29 |
| Apr 19 2019 |
30597 |
673.26 |
| Apr 18 2019 |
22636 |
697.29 |
| Apr 12 2019 |
22888 |
697 |
| Apr 12 2019 |
9768 |
657.52 |
| Apr 12 2019 |
30817 |
681.08 |
| Apr 05 2019 |
22403 |
697 |
| Apr 05 2019 |
9686 |
657.52 |
| Apr 05 2019 |
29992 |
681.08 |
| Mar 29 2019 |
22158 |
697 |
| Mar 29 2019 |
9300 |
657.52 |
| Mar 29 2019 |
29735 |
681.08 |
| Mar 22 2019 |
21744 |
697 |
| Mar 22 2019 |
9450 |
657.52 |
| Mar 22 2019 |
29237 |
681.08 |
| Mar 15 2019 |
9850 |
657.52 |
| Mar 15 2019 |
21558 |
697 |
| Mar 15 2019 |
20297 |
662.09 |
| Mar 15 2019 |
29034 |
676.33 |
| Mar 08 2019 |
9467 |
657.52 |
| Mar 08 2019 |
21351 |
697 |
| Mar 08 2019 |
19980 |
662.09 |
| Mar 08 2019 |
28623 |
676.33 |
| Mar 01 2019 |
21405 |
697 |
| Mar 01 2019 |
9711 |
657.52 |
| Mar 01 2019 |
20157 |
662.09 |
| Mar 01 2019 |
28767 |
676.33 |
| Feb 22 2019 |
20248 |
662.09 |
| Feb 22 2019 |
21396 |
697 |
| Feb 22 2019 |
9739 |
657.52 |
| Feb 22 2019 |
28829 |
676.33 |
| Feb 15 2019 |
21327 |
697 |
| Feb 15 2019 |
9724 |
657.52 |
| Feb 15 2019 |
20051 |
662.09 |
| Feb 15 2019 |
28537 |
676.33 |
| Feb 08 2019 |
21095 |
697 |
| Feb 08 2019 |
9941 |
657.52 |
| Feb 08 2019 |
19984 |
662.09 |
| Feb 08 2019 |
28276 |
676.33 |
| Feb 01 2019 |
9964 |
657.52 |
| Feb 01 2019 |
21119 |
697 |
| Feb 01 2019 |
19969 |
662.09 |
| Feb 01 2019 |
28252 |
676.33 |
| Jan 25 2019 |
9964 |
657.52 |
| Jan 25 2019 |
21090 |
697 |
| Jan 25 2019 |
20018 |
662.09 |
| Jan 25 2019 |
28262 |
676.33 |
| Jan 18 2019 |
10010 |
657.52 |
| Jan 18 2019 |
21094 |
697 |
| Jan 18 2019 |
20100 |
662.09 |
| Jan 18 2019 |
28286 |
676.33 |
| Jan 11 2019 |
21060 |
697 |
| Jan 11 2019 |
10010 |
657.52 |
| Jan 11 2019 |
20100 |
662.09 |
| Jan 11 2019 |
28254 |
676.33 |
| Jan 04 2019 |
20101 |
662.09 |
| Jan 04 2019 |
21082 |
697 |
| Jan 04 2019 |
10010 |
657.52 |
| Jan 04 2019 |
28270 |
676.33 |
| Dec 28 2018 |
9996 |
657.52 |
| Dec 28 2018 |
21082 |
697 |
| Dec 28 2018 |
20101 |
662.09 |
| Dec 28 2018 |
28270 |
676.33 |
| Dec 21 2018 |
9996 |
657.52 |
| Dec 21 2018 |
21082 |
697 |
| Dec 21 2018 |
20101 |
662.09 |
| Dec 21 2018 |
28270 |
676.33 |
| Dec 14 2018 |
20101 |
662.09 |
| Dec 14 2018 |
9996 |
657.52 |
| Dec 14 2018 |
21082 |
697 |
| Dec 14 2018 |
28270 |
676.33 |
| Dec 07 2018 |
21066 |
697 |
| Dec 07 2018 |
9939 |
657.52 |
| Dec 07 2018 |
20101 |
662.09 |
| Dec 07 2018 |
28257 |
676.33 |
| Nov 30 2018 |
20101 |
662.09 |
| Nov 30 2018 |
21066 |
697 |
| Nov 30 2018 |
9939 |
657.52 |
| Nov 30 2018 |
28257 |
676.33 |
| Nov 23 2018 |
20101 |
662.09 |
| Nov 23 2018 |
21066 |
697 |
| Nov 23 2018 |
9946 |
657.52 |
| Nov 23 2018 |
28257 |
676.33 |
| Nov 16 2018 |
21066 |
697 |
| Nov 16 2018 |
9946 |
657.52 |
| Nov 16 2018 |
20101 |
662.09 |
| Nov 16 2018 |
28257 |
676.33 |
| Nov 09 2018 |
9946 |
657.52 |
| Nov 09 2018 |
21066 |
697 |
| Nov 09 2018 |
20102 |
662.09 |
| Nov 09 2018 |
28258 |
676.33 |
| Nov 02 2018 |
21066 |
697 |
| Nov 02 2018 |
9946 |
657.52 |
| Nov 02 2018 |
20102 |
662.09 |
| Nov 02 2018 |
28216 |
676.33 |
| Oct 26 2018 |
20089 |
662.09 |
| Oct 26 2018 |
9946 |
657.52 |
| Oct 26 2018 |
21066 |
697 |
| Oct 26 2018 |
28203 |
676.33 |
| Oct 19 2018 |
9946 |
657.52 |
| Oct 19 2018 |
21066 |
697 |
| Oct 19 2018 |
20135 |
662.09 |
| Oct 19 2018 |
28249 |
676.33 |
| Oct 12 2018 |
21022 |
697 |
| Oct 12 2018 |
9921 |
657.52 |
| Oct 12 2018 |
20047 |
662.09 |
| Oct 12 2018 |
28158 |
676.33 |
| Oct 05 2018 |
20056 |
662.09 |
| Oct 05 2018 |
20968 |
697 |
| Oct 05 2018 |
9921 |
657.52 |
| Oct 05 2018 |
28288 |
676.33 |
| Sep 28 2018 |
9928 |
657.52 |
| Sep 28 2018 |
20980 |
697 |
| Sep 28 2018 |
19523 |
662.09 |
| Sep 28 2018 |
27571 |
676.33 |
| Sep 21 2018 |
9819 |
657.52 |
| Sep 21 2018 |
20896 |
697 |
| Sep 21 2018 |
19462 |
662.09 |
| Sep 21 2018 |
27497 |
676.33 |
| Sep 14 2018 |
21003 |
697 |
| Sep 14 2018 |
10060 |
657.52 |
| Sep 14 2018 |
19541 |
662.09 |
| Sep 14 2018 |
27593 |
676.33 |
| Sep 07 2018 |
10136 |
657.52 |
| Sep 07 2018 |
19943 |
662.09 |
| Sep 07 2018 |
21152 |
697 |
| Sep 07 2018 |
28130 |
676.33 |
| Aug 31 2018 |
19966 |
662.09 |
| Aug 31 2018 |
21243 |
697 |
| Aug 31 2018 |
10232 |
657.52 |
| Aug 31 2018 |
28206 |
676.33 |
| Aug 24 2018 |
20035 |
662.09 |
| Aug 24 2018 |
21018 |
697 |
| Aug 24 2018 |
10353 |
657.52 |
| Aug 24 2018 |
28138 |
676.33 |
| Aug 17 2018 |
21374 |
697 |
| Aug 17 2018 |
19934 |
662.09 |
| Aug 17 2018 |
10375 |
657.52 |
| Aug 17 2018 |
28479 |
676.33 |
| Aug 10 2018 |
21347 |
697 |
| Aug 10 2018 |
10345 |
657.52 |
| Aug 10 2018 |
19921 |
662.09 |
| Aug 10 2018 |
28576 |
676.33 |
| Aug 03 2018 |
10423 |
657.52 |
| Aug 03 2018 |
21588 |
697 |
| Aug 03 2018 |
20147 |
662.09 |
| Aug 03 2018 |
28822 |
676.33 |
| Jul 27 2018 |
10540 |
657.52 |
| Jul 27 2018 |
21647 |
697 |
| Jul 27 2018 |
20405 |
662.09 |
| Jul 27 2018 |
28964 |
676.33 |
| Jul 20 2018 |
21868 |
697 |
| Jul 20 2018 |
10720 |
657.52 |
| Jul 20 2018 |
20389 |
662.09 |
| Jul 20 2018 |
29278 |
676.33 |
| Jul 13 2018 |
20640 |
662.09 |
| Jul 13 2018 |
10824 |
657.52 |
| Jul 13 2018 |
21628 |
697 |
| Jul 13 2018 |
29054 |
676.33 |
| Jul 06 2018 |
21763 |
697 |
| Jul 06 2018 |
20490 |
662.09 |
| Jul 06 2018 |
10816 |
657.52 |
| Jul 06 2018 |
28959 |
676.33 |
| Jun 29 2018 |
20491 |
662.09 |
| Jun 29 2018 |
10776 |
657.52 |
| Jun 29 2018 |
21686 |
697 |
| Jun 29 2018 |
28872 |
676.33 |
| Jun 22 2018 |
10881 |
657.52 |
| Jun 22 2018 |
22079 |
697 |
| Jun 22 2018 |
20823 |
662.09 |
| Jun 22 2018 |
29302 |
676.33 |
| Jun 15 2018 |
10904 |
657.52 |
| Jun 15 2018 |
20937 |
662.09 |
| Jun 15 2018 |
21868 |
697 |
| Jun 15 2018 |
29287 |
676.33 |
| Jun 08 2018 |
22135 |
697 |
| Jun 08 2018 |
11036 |
657.52 |
| Jun 08 2018 |
21065 |
662.09 |
| Jun 08 2018 |
29589 |
676.33 |
| Jun 01 2018 |
21539 |
662.09 |
| Jun 01 2018 |
22291 |
697 |
| Jun 01 2018 |
10963 |
657.52 |
| Jun 01 2018 |
30007 |
676.33 |
| May 25 2018 |
11003 |
657.52 |
| May 25 2018 |
22289 |
697 |
| May 25 2018 |
21647 |
662.09 |
| May 25 2018 |
30225 |
676.33 |
| May 18 2018 |
21792 |
662.09 |
| May 18 2018 |
22275 |
697 |
| May 18 2018 |
10837 |
657.52 |
| May 18 2018 |
30300 |
676.33 |
| May 11 2018 |
10774 |
657.52 |
| May 11 2018 |
22154 |
697 |
| May 11 2018 |
21814 |
662.09 |
| May 11 2018 |
30400 |
676.33 |
| May 04 2018 |
22423 |
697 |
| May 04 2018 |
22234 |
662.09 |
| May 04 2018 |
10866 |
657.52 |
| May 04 2018 |
30712 |
676.33 |
| Apr 27 2018 |
10956 |
657.52 |
| Apr 27 2018 |
22512 |
697 |
| Apr 27 2018 |
22011 |
662.09 |
| Apr 27 2018 |
30565 |
676.33 |
| Apr 20 2018 |
22705 |
696.72 |
| Apr 20 2018 |
10881 |
657.52 |
| Apr 20 2018 |
22115 |
662.09 |
| Apr 20 2018 |
30823 |
679.4 |
| Apr 13 2018 |
21882 |
662.09 |
| Apr 13 2018 |
30480 |
662.09 |
| Apr 06 2018 |
22345 |
662.09 |
| Apr 06 2018 |
30620 |
662.09 |
| Mar 30 2018 |
22890 |
662.09 |
| Mar 30 2018 |
31046 |
662.09 |
| Mar 23 2018 |
23063 |
662.09 |
| Mar 23 2018 |
31240 |
662.09 |
