| Apr 19 2019 |
31049 |
706.3 |
| Apr 12 2019 |
22996 |
708.81 |
| Apr 12 2019 |
31154 |
707.56 |
| Apr 05 2019 |
22518 |
708.81 |
| Apr 05 2019 |
30322 |
707.56 |
| Mar 29 2019 |
22270 |
708.81 |
| Mar 29 2019 |
9500 |
709.63 |
| Mar 29 2019 |
30057 |
707.56 |
| Mar 22 2019 |
21844 |
708.81 |
| Mar 22 2019 |
9644 |
709.63 |
| Mar 22 2019 |
29556 |
707.56 |
| Mar 15 2019 |
10050 |
709.63 |
| Mar 15 2019 |
21652 |
708.81 |
| Mar 15 2019 |
20529 |
688.43 |
| Mar 15 2019 |
29362 |
701.18 |
| Mar 08 2019 |
9660 |
709.63 |
| Mar 08 2019 |
21442 |
708.81 |
| Mar 08 2019 |
20209 |
688.43 |
| Mar 08 2019 |
28936 |
701.18 |
| Mar 01 2019 |
21496 |
708.81 |
| Mar 01 2019 |
9910 |
709.63 |
| Mar 01 2019 |
20396 |
688.43 |
| Mar 01 2019 |
29081 |
701.18 |
| Feb 22 2019 |
20491 |
688.43 |
| Feb 22 2019 |
21480 |
708.81 |
| Feb 22 2019 |
9940 |
709.63 |
| Feb 22 2019 |
29145 |
701.18 |
| Feb 15 2019 |
21413 |
708.81 |
| Feb 15 2019 |
9924 |
709.63 |
| Feb 15 2019 |
20291 |
688.43 |
| Feb 15 2019 |
28843 |
701.18 |
| Feb 08 2019 |
21180 |
708.81 |
| Feb 08 2019 |
10143 |
709.63 |
| Feb 08 2019 |
20222 |
688.43 |
| Feb 08 2019 |
28582 |
701.18 |
| Feb 01 2019 |
10166 |
709.63 |
| Feb 01 2019 |
21206 |
708.81 |
| Feb 01 2019 |
20211 |
688.43 |
| Feb 01 2019 |
28557 |
701.18 |
| Jan 25 2019 |
10166 |
709.63 |
| Jan 25 2019 |
21176 |
708.81 |
| Jan 25 2019 |
20260 |
688.43 |
| Jan 25 2019 |
28563 |
701.18 |
| Jan 18 2019 |
10212 |
709.63 |
| Jan 18 2019 |
21182 |
708.81 |
| Jan 18 2019 |
20340 |
688.43 |
| Jan 18 2019 |
28589 |
701.18 |
| Jan 11 2019 |
21149 |
708.81 |
| Jan 11 2019 |
10212 |
709.63 |
| Jan 11 2019 |
20340 |
688.43 |
| Jan 11 2019 |
28556 |
701.18 |
| Jan 04 2019 |
20341 |
688.43 |
| Jan 04 2019 |
21171 |
708.81 |
| Jan 04 2019 |
10212 |
709.63 |
| Jan 04 2019 |
28573 |
701.18 |
| Dec 28 2018 |
10197 |
709.63 |
| Dec 28 2018 |
21171 |
708.81 |
| Dec 28 2018 |
20341 |
688.43 |
| Dec 28 2018 |
28573 |
701.18 |
| Dec 21 2018 |
10197 |
709.63 |
| Dec 21 2018 |
21171 |
708.81 |
| Dec 21 2018 |
20341 |
688.43 |
| Dec 21 2018 |
28573 |
701.18 |
| Dec 14 2018 |
20341 |
688.43 |
| Dec 14 2018 |
10197 |
709.63 |
| Dec 14 2018 |
21171 |
708.81 |
| Dec 14 2018 |
28573 |
701.18 |
| Dec 07 2018 |
21155 |
708.81 |
| Dec 07 2018 |
10129 |
709.63 |
| Dec 07 2018 |
20341 |
688.43 |
| Dec 07 2018 |
28560 |
701.18 |
| Nov 30 2018 |
20341 |
688.43 |
| Nov 30 2018 |
21155 |
708.81 |
| Nov 30 2018 |
10129 |
709.63 |
| Nov 30 2018 |
28560 |
701.18 |
| Nov 23 2018 |
20341 |
688.43 |
| Nov 23 2018 |
21155 |
708.81 |
| Nov 23 2018 |
10136 |
709.63 |
| Nov 23 2018 |
28560 |
701.18 |
| Nov 16 2018 |
21155 |
708.81 |
| Nov 16 2018 |
10136 |
709.63 |
| Nov 16 2018 |
20341 |
688.43 |
| Nov 16 2018 |
28560 |
701.18 |
| Nov 09 2018 |
10136 |
709.63 |
| Nov 09 2018 |
21155 |
708.81 |
| Nov 09 2018 |
20342 |
688.43 |
| Nov 09 2018 |
28561 |
701.18 |
| Nov 02 2018 |
21155 |
708.81 |
| Nov 02 2018 |
10136 |
709.63 |
| Nov 02 2018 |
20342 |
688.43 |
| Nov 02 2018 |
28518 |
701.18 |
| Oct 26 2018 |
20329 |
688.43 |
| Oct 26 2018 |
10136 |
709.63 |
| Oct 26 2018 |
21155 |
708.81 |
| Oct 26 2018 |
28505 |
701.18 |
| Oct 19 2018 |
10136 |
709.63 |
| Oct 19 2018 |
21155 |
708.81 |
| Oct 19 2018 |
20377 |
688.43 |
| Oct 19 2018 |
28553 |
701.18 |
| Oct 12 2018 |
21110 |
708.81 |
| Oct 12 2018 |
10110 |
709.63 |
| Oct 12 2018 |
20283 |
688.43 |
| Oct 12 2018 |
28460 |
701.18 |
| Oct 05 2018 |
20292 |
688.43 |
| Oct 05 2018 |
21056 |
708.81 |
| Oct 05 2018 |
10110 |
709.63 |
| Oct 05 2018 |
28591 |
701.18 |
| Sep 28 2018 |
10117 |
709.63 |
| Sep 28 2018 |
21068 |
708.81 |
| Sep 28 2018 |
19747 |
688.43 |
| Sep 28 2018 |
27868 |
701.18 |
| Sep 21 2018 |
10006 |
709.63 |
| Sep 21 2018 |
20984 |
708.81 |
| Sep 21 2018 |
19686 |
688.43 |
| Sep 21 2018 |
27793 |
701.18 |
| Sep 14 2018 |
21091 |
708.81 |
| Sep 14 2018 |
10253 |
709.63 |
| Sep 14 2018 |
19767 |
688.43 |
| Sep 14 2018 |
27891 |
701.18 |
| Sep 07 2018 |
10329 |
709.63 |
| Sep 07 2018 |
20183 |
688.43 |
| Sep 07 2018 |
21240 |
708.81 |
| Sep 07 2018 |
28440 |
701.18 |
| Aug 31 2018 |
20203 |
688.43 |
| Aug 31 2018 |
21328 |
708.81 |
| Aug 31 2018 |
10426 |
709.63 |
| Aug 31 2018 |
28511 |
701.18 |
| Aug 24 2018 |
20272 |
688.43 |
| Aug 24 2018 |
21100 |
708.81 |
| Aug 24 2018 |
10545 |
709.63 |
| Aug 24 2018 |
28428 |
701.18 |
| Aug 17 2018 |
21461 |
708.81 |
| Aug 17 2018 |
20172 |
688.43 |
| Aug 17 2018 |
10594 |
709.63 |
| Aug 17 2018 |
28775 |
701.18 |
| Aug 10 2018 |
21432 |
708.81 |
| Aug 10 2018 |
10561 |
709.63 |
| Aug 10 2018 |
20156 |
688.43 |
| Aug 10 2018 |
28869 |
701.18 |
| Aug 03 2018 |
10640 |
709.63 |
| Aug 03 2018 |
21676 |
708.81 |
| Aug 03 2018 |
20382 |
688.43 |
| Aug 03 2018 |
29125 |
701.18 |
| Jul 27 2018 |
10759 |
709.63 |
| Jul 27 2018 |
21730 |
708.81 |
| Jul 27 2018 |
20629 |
688.43 |
| Jul 27 2018 |
29271 |
701.18 |
| Jul 20 2018 |
21951 |
708.81 |
| Jul 20 2018 |
10946 |
709.63 |
| Jul 20 2018 |
20613 |
688.43 |
| Jul 20 2018 |
29587 |
701.18 |
| Jul 13 2018 |
20857 |
688.43 |
| Jul 13 2018 |
11047 |
709.63 |
| Jul 13 2018 |
21706 |
708.81 |
| Jul 13 2018 |
29356 |
701.18 |
| Jul 06 2018 |
21845 |
708.81 |
| Jul 06 2018 |
20705 |
688.43 |
| Jul 06 2018 |
11029 |
709.63 |
| Jul 06 2018 |
29263 |
701.18 |
| Jun 29 2018 |
20714 |
688.43 |
| Jun 29 2018 |
10988 |
709.63 |
| Jun 29 2018 |
21771 |
708.81 |
| Jun 29 2018 |
29177 |
701.18 |
| Jun 22 2018 |
11102 |
709.63 |
| Jun 22 2018 |
22174 |
708.81 |
| Jun 22 2018 |
21047 |
688.43 |
| Jun 22 2018 |
29608 |
701.18 |
| Jun 15 2018 |
11131 |
709.63 |
| Jun 15 2018 |
21166 |
688.43 |
| Jun 15 2018 |
21965 |
708.81 |
| Jun 15 2018 |
29591 |
701.18 |
| Jun 08 2018 |
22234 |
708.81 |
| Jun 08 2018 |
11261 |
709.63 |
| Jun 08 2018 |
21296 |
688.43 |
| Jun 08 2018 |
29900 |
701.18 |
| Jun 01 2018 |
21768 |
688.43 |
| Jun 01 2018 |
22390 |
708.81 |
| Jun 01 2018 |
11187 |
709.63 |
| Jun 01 2018 |
30320 |
701.18 |
| May 25 2018 |
11232 |
709.63 |
| May 25 2018 |
22389 |
708.81 |
| May 25 2018 |
21876 |
688.43 |
| May 25 2018 |
30541 |
701.18 |
| May 18 2018 |
22025 |
688.43 |
| May 18 2018 |
22375 |
708.81 |
| May 18 2018 |
11061 |
709.63 |
| May 18 2018 |
30621 |
701.18 |
| May 11 2018 |
11000 |
709.63 |
| May 11 2018 |
22251 |
708.81 |
| May 11 2018 |
22052 |
688.43 |
| May 11 2018 |
30716 |
701.18 |
| May 04 2018 |
22524 |
708.81 |
| May 04 2018 |
22469 |
688.43 |
| May 04 2018 |
11106 |
709.63 |
| May 04 2018 |
31029 |
701.18 |
| Apr 27 2018 |
11187 |
709.63 |
| Apr 27 2018 |
22617 |
708.81 |
| Apr 27 2018 |
22252 |
688.43 |
| Apr 27 2018 |
30881 |
701.18 |
| Apr 20 2018 |
22818 |
709.34 |
| Apr 20 2018 |
11112 |
709.63 |
| Apr 20 2018 |
22351 |
688.43 |
| Apr 20 2018 |
31098 |
702.37 |
| Apr 13 2018 |
22807 |
709.86 |
| Apr 13 2018 |
22124 |
688.43 |
| Apr 13 2018 |
10851 |
709.63 |
| Apr 13 2018 |
30966 |
699.15 |
| Apr 06 2018 |
10903 |
709.63 |
| Apr 06 2018 |
22597 |
688.43 |
| Apr 06 2018 |
30987 |
688.43 |
| Mar 30 2018 |
23142 |
688.43 |
| Mar 30 2018 |
31418 |
688.43 |
| Mar 23 2018 |
23310 |
688.43 |
| Mar 23 2018 |
31608 |
688.43 |
