| Apr 10 2020 |
17772 |
677.69 |
| Apr 10 2020 |
18641 |
663.2 |
| Apr 10 2020 |
26705 |
670.45 |
| Apr 03 2020 |
19104 |
663.2 |
| Apr 03 2020 |
18492 |
677.69 |
| Apr 03 2020 |
27396 |
670.45 |
| Mar 27 2020 |
19075 |
617.57 |
| Mar 27 2020 |
18763 |
632.28 |
| Mar 27 2020 |
27402 |
624.92 |
| Mar 20 2020 |
19363 |
617.57 |
| Mar 20 2020 |
19149 |
632.28 |
| Mar 20 2020 |
27755 |
624.92 |
| Mar 13 2020 |
19159 |
610.05 |
| Mar 13 2020 |
19914 |
647.03 |
| Mar 13 2020 |
27862 |
613.06 |
| Mar 06 2020 |
20119 |
647.03 |
| Mar 06 2020 |
19566 |
610.05 |
| Mar 06 2020 |
28159 |
613.06 |
| Feb 28 2020 |
20112 |
647.03 |
| Feb 28 2020 |
19569 |
610.05 |
| Feb 28 2020 |
28145 |
613.06 |
| Feb 21 2020 |
19293 |
610.05 |
| Feb 21 2020 |
19907 |
647.03 |
| Feb 21 2020 |
27903 |
613.06 |
| Feb 14 2020 |
19959 |
647.03 |
| Feb 14 2020 |
19357 |
610.05 |
| Feb 14 2020 |
27950 |
613.06 |
| Feb 07 2020 |
19855 |
647.03 |
| Feb 07 2020 |
19279 |
610.05 |
| Feb 07 2020 |
27768 |
613.06 |
| Jan 31 2020 |
19895 |
647.03 |
| Jan 31 2020 |
19380 |
610.05 |
| Jan 31 2020 |
27836 |
613.06 |
| Jan 24 2020 |
19415 |
610.05 |
| Jan 24 2020 |
19933 |
647.03 |
| Jan 24 2020 |
27867 |
613.06 |
| Jan 17 2020 |
19753 |
647.03 |
| Jan 17 2020 |
19440 |
610.05 |
| Jan 17 2020 |
27725 |
613.06 |
| Jan 10 2020 |
19752 |
647.03 |
| Jan 10 2020 |
19440 |
610.05 |
| Jan 10 2020 |
27727 |
613.06 |
| Jan 03 2020 |
19760 |
647.03 |
| Jan 03 2020 |
19442 |
610.05 |
| Jan 03 2020 |
27736 |
613.06 |
| Dec 27 2019 |
19745 |
647.03 |
| Dec 27 2019 |
19442 |
610.05 |
| Dec 27 2019 |
27727 |
613.06 |
| Dec 20 2019 |
19745 |
647.03 |
| Dec 20 2019 |
19442 |
610.05 |
| Dec 20 2019 |
27727 |
613.06 |
| Dec 13 2019 |
19746 |
647.03 |
| Dec 13 2019 |
19443 |
610.05 |
| Dec 13 2019 |
27728 |
613.06 |
| Dec 06 2019 |
19443 |
610.05 |
| Dec 06 2019 |
19733 |
647.03 |
| Dec 06 2019 |
27710 |
613.06 |
| Nov 29 2019 |
19649 |
647.03 |
| Nov 29 2019 |
19443 |
610.05 |
| Nov 29 2019 |
27661 |
613.06 |
| Nov 22 2019 |
19649 |
647.03 |
| Nov 22 2019 |
19443 |
610.05 |
| Nov 22 2019 |
27661 |
613.06 |
| Nov 15 2019 |
19443 |
610.05 |
| Nov 15 2019 |
19650 |
647.03 |
| Nov 15 2019 |
27666 |
613.06 |
| Nov 08 2019 |
19667 |
647.03 |
| Nov 08 2019 |
19362 |
610.05 |
| Nov 08 2019 |
27561 |
613.06 |
| Nov 01 2019 |
18894 |
610.05 |
| Nov 01 2019 |
19643 |
647.03 |
| Nov 01 2019 |
27105 |
613.06 |
| Oct 25 2019 |
18894 |
610.05 |
| Oct 25 2019 |
19666 |
647.03 |
| Oct 25 2019 |
27126 |
613.06 |
| Oct 18 2019 |
19666 |
647.03 |
| Oct 18 2019 |
18994 |
610.05 |
| Oct 18 2019 |
27192 |
613.06 |
| Oct 11 2019 |
19676 |
647.03 |
| Oct 11 2019 |
18926 |
610.05 |
| Oct 11 2019 |
27147 |
613.06 |
| Oct 04 2019 |
19708 |
647.03 |
| Oct 04 2019 |
18883 |
610.05 |
| Oct 04 2019 |
27116 |
613.06 |
| Sep 27 2019 |
18886 |
610.05 |
| Sep 27 2019 |
19727 |
647.03 |
| Sep 27 2019 |
27260 |
613.06 |
| Sep 20 2019 |
19747 |
647.03 |
| Sep 20 2019 |
18792 |
610.05 |
| Sep 20 2019 |
27209 |
613.06 |
| Sep 13 2019 |
19757 |
647.03 |
| Sep 13 2019 |
18902 |
610.05 |
| Sep 13 2019 |
27280 |
613.06 |
| Sep 06 2019 |
19352 |
610.05 |
| Sep 06 2019 |
19772 |
647.03 |
| Sep 06 2019 |
27837 |
613.06 |
| Aug 30 2019 |
19983 |
647.03 |
| Aug 30 2019 |
19461 |
610.05 |
| Aug 30 2019 |
28027 |
613.06 |
| Aug 23 2019 |
20112 |
647.03 |
| Aug 23 2019 |
19723 |
610.05 |
| Aug 23 2019 |
28354 |
613.06 |
| Aug 16 2019 |
20045 |
647.03 |
| Aug 16 2019 |
19587 |
610.05 |
| Aug 16 2019 |
28236 |
613.06 |
| Aug 09 2019 |
19652 |
610.05 |
| Aug 09 2019 |
20121 |
647.03 |
| Aug 09 2019 |
28342 |
613.06 |
| Aug 02 2019 |
20307 |
647.03 |
| Aug 02 2019 |
19852 |
610.05 |
| Aug 02 2019 |
28564 |
613.06 |
| Jul 26 2019 |
20434 |
647.03 |
| Jul 26 2019 |
19813 |
610.05 |
| Jul 26 2019 |
28693 |
613.06 |
| Jul 19 2019 |
20517 |
647.03 |
| Jul 19 2019 |
20122 |
610.05 |
| Jul 19 2019 |
28934 |
613.06 |
| Jul 12 2019 |
20610 |
647.03 |
| Jul 12 2019 |
20032 |
610.05 |
| Jul 12 2019 |
28944 |
613.06 |
| Jul 05 2019 |
21120 |
647.03 |
| Jul 05 2019 |
20296 |
610.05 |
| Jul 05 2019 |
29457 |
613.06 |
| Jun 28 2019 |
21378 |
647.03 |
| Jun 28 2019 |
20410 |
610.05 |
| Jun 28 2019 |
29696 |
613.06 |
| Jun 21 2019 |
20358 |
610.05 |
| Jun 21 2019 |
21331 |
647.03 |
| Jun 21 2019 |
29474 |
613.06 |
| Jun 14 2019 |
21525 |
647.03 |
| Jun 14 2019 |
20273 |
610.05 |
| Jun 14 2019 |
29558 |
613.06 |
| Jun 07 2019 |
21818 |
647.03 |
| Jun 07 2019 |
20421 |
610.05 |
| Jun 07 2019 |
29851 |
613.06 |
| May 31 2019 |
20388 |
610.05 |
| May 31 2019 |
21726 |
647.03 |
| May 31 2019 |
29742 |
613.06 |
| May 24 2019 |
21715 |
647.03 |
| May 24 2019 |
20320 |
610.05 |
| May 24 2019 |
29765 |
613.06 |
| May 17 2019 |
20381 |
610.05 |
| May 17 2019 |
21850 |
647.03 |
| May 17 2019 |
29788 |
613.06 |
| May 10 2019 |
20541 |
610.05 |
| May 10 2019 |
21817 |
647.03 |
| May 10 2019 |
29794 |
613.06 |
| May 03 2019 |
21849 |
647.03 |
| May 03 2019 |
20640 |
610.05 |
| May 03 2019 |
29889 |
613.06 |
| Apr 26 2019 |
21850 |
647.03 |
| Apr 26 2019 |
20805 |
610.05 |
| Apr 26 2019 |
29214 |
613.06 |
| Apr 19 2019 |
21914 |
638.94 |
| Apr 19 2019 |
19843 |
576.23 |
| Apr 19 2019 |
29083 |
607.58 |
| Apr 18 2019 |
19854 |
576.23 |
| Apr 18 2019 |
21954 |
638.94 |
| Apr 12 2019 |
22342 |
648.12 |
| Apr 12 2019 |
19874 |
576.23 |
| Apr 12 2019 |
29564 |
619.37 |
| Apr 05 2019 |
22312 |
686.22 |
| Apr 05 2019 |
18686 |
565.59 |
| Apr 05 2019 |
29391 |
646.01 |
| Mar 29 2019 |
22033 |
683.51 |
| Mar 29 2019 |
9428 |
686.38 |
| Mar 29 2019 |
18513 |
565.59 |
| Mar 29 2019 |
29280 |
654.03 |
| Mar 22 2019 |
19563 |
619.81 |
| Mar 22 2019 |
21411 |
663.42 |
| Mar 22 2019 |
9575 |
686.38 |
| Mar 22 2019 |
28648 |
645.98 |
| Mar 15 2019 |
9980 |
686.38 |
| Mar 15 2019 |
21193 |
660.07 |
| Mar 15 2019 |
20509 |
685.94 |
| Mar 15 2019 |
28807 |
662.86 |
| Mar 08 2019 |
9591 |
686.38 |
| Mar 08 2019 |
21007 |
660.07 |
| Mar 08 2019 |
20192 |
685.94 |
| Mar 08 2019 |
28401 |
662.86 |
| Mar 01 2019 |
21046 |
660.07 |
| Mar 01 2019 |
9838 |
686.38 |
| Mar 01 2019 |
20379 |
685.94 |
| Mar 01 2019 |
28545 |
662.86 |
| Feb 22 2019 |
20467 |
685.94 |
| Feb 22 2019 |
21038 |
660.07 |
| Feb 22 2019 |
9867 |
686.38 |
| Feb 22 2019 |
28612 |
662.86 |
| Feb 15 2019 |
20975 |
660.07 |
| Feb 15 2019 |
9851 |
686.38 |
| Feb 15 2019 |
20271 |
685.94 |
| Feb 15 2019 |
28321 |
662.86 |
| Feb 08 2019 |
20739 |
660.07 |
| Feb 08 2019 |
10069 |
686.38 |
| Feb 08 2019 |
20202 |
685.94 |
| Feb 08 2019 |
28061 |
662.86 |
| Feb 01 2019 |
10092 |
686.38 |
| Feb 01 2019 |
20764 |
660.07 |
| Feb 01 2019 |
20192 |
685.94 |
| Feb 01 2019 |
28034 |
662.86 |
| Jan 25 2019 |
10092 |
686.38 |
| Jan 25 2019 |
20739 |
660.07 |
| Jan 25 2019 |
20241 |
685.94 |
| Jan 25 2019 |
28045 |
662.86 |
| Jan 18 2019 |
10138 |
686.38 |
| Jan 18 2019 |
20743 |
660.07 |
| Jan 18 2019 |
20321 |
685.94 |
| Jan 18 2019 |
28071 |
662.86 |
| Jan 11 2019 |
20714 |
660.07 |
| Jan 11 2019 |
10138 |
686.38 |
| Jan 11 2019 |
20321 |
685.94 |
| Jan 11 2019 |
28042 |
662.86 |
| Jan 04 2019 |
20322 |
685.94 |
| Jan 04 2019 |
20735 |
660.07 |
| Jan 04 2019 |
10138 |
686.38 |
| Jan 04 2019 |
28058 |
662.86 |
| Dec 28 2018 |
10123 |
686.38 |
| Dec 28 2018 |
20735 |
660.07 |
| Dec 28 2018 |
20322 |
685.94 |
| Dec 28 2018 |
28058 |
662.86 |
| Dec 21 2018 |
10123 |
686.38 |
| Dec 21 2018 |
20735 |
660.07 |
| Dec 21 2018 |
20322 |
685.94 |
| Dec 21 2018 |
28058 |
662.86 |
| Dec 14 2018 |
20322 |
685.94 |
| Dec 14 2018 |
10123 |
686.38 |
| Dec 14 2018 |
20735 |
660.07 |
| Dec 14 2018 |
28058 |
662.86 |
| Dec 07 2018 |
20719 |
660.07 |
| Dec 07 2018 |
10060 |
686.38 |
| Dec 07 2018 |
20322 |
685.94 |
| Dec 07 2018 |
28045 |
662.86 |
| Nov 30 2018 |
20322 |
685.94 |
| Nov 30 2018 |
20719 |
660.07 |
| Nov 30 2018 |
10060 |
686.38 |
| Nov 30 2018 |
28045 |
662.86 |
| Nov 23 2018 |
20322 |
685.94 |
| Nov 23 2018 |
20719 |
660.07 |
| Nov 23 2018 |
10067 |
686.38 |
| Nov 23 2018 |
28045 |
662.86 |
| Nov 16 2018 |
20719 |
660.07 |
| Nov 16 2018 |
10067 |
686.38 |
| Nov 16 2018 |
20322 |
685.94 |
| Nov 16 2018 |
28045 |
662.86 |
| Nov 09 2018 |
10067 |
686.38 |
| Nov 09 2018 |
20719 |
660.07 |
| Nov 09 2018 |
20323 |
685.94 |
| Nov 09 2018 |
28046 |
662.86 |
| Nov 02 2018 |
20719 |
660.07 |
| Nov 02 2018 |
10067 |
686.38 |
| Nov 02 2018 |
20323 |
685.94 |
| Nov 02 2018 |
28004 |
662.86 |
| Oct 26 2018 |
20310 |
685.94 |
| Oct 26 2018 |
10067 |
686.38 |
| Oct 26 2018 |
20719 |
660.07 |
| Oct 26 2018 |
27991 |
662.86 |
| Oct 19 2018 |
10067 |
686.38 |
| Oct 19 2018 |
20719 |
660.07 |
| Oct 19 2018 |
20358 |
685.94 |
| Oct 19 2018 |
28037 |
662.86 |
| Oct 12 2018 |
20675 |
660.07 |
| Oct 12 2018 |
10041 |
686.38 |
| Oct 12 2018 |
20263 |
685.94 |
| Oct 12 2018 |
27948 |
662.86 |
| Oct 05 2018 |
20272 |
685.94 |
| Oct 05 2018 |
20622 |
660.07 |
| Oct 05 2018 |
10041 |
686.38 |
| Oct 05 2018 |
28079 |
662.86 |
| Sep 28 2018 |
10048 |
686.38 |
| Sep 28 2018 |
20633 |
660.07 |
| Sep 28 2018 |
19728 |
685.94 |
| Sep 28 2018 |
27369 |
662.86 |
| Sep 21 2018 |
9938 |
686.38 |
| Sep 21 2018 |
20549 |
660.07 |
| Sep 21 2018 |
19667 |
685.94 |
| Sep 21 2018 |
27296 |
662.86 |
| Sep 14 2018 |
20658 |
660.07 |
| Sep 14 2018 |
10184 |
686.38 |
| Sep 14 2018 |
19748 |
685.94 |
| Sep 14 2018 |
27393 |
662.86 |
| Sep 07 2018 |
10260 |
686.38 |
| Sep 07 2018 |
20165 |
685.94 |
| Sep 07 2018 |
20806 |
660.07 |
| Sep 07 2018 |
27919 |
662.86 |
| Aug 31 2018 |
20185 |
685.94 |
| Aug 31 2018 |
20900 |
660.07 |
| Aug 31 2018 |
10357 |
686.38 |
| Aug 31 2018 |
27998 |
662.86 |
| Aug 24 2018 |
20255 |
685.94 |
| Aug 24 2018 |
20682 |
660.07 |
| Aug 24 2018 |
10473 |
686.38 |
| Aug 24 2018 |
27934 |
662.86 |
| Aug 17 2018 |
21028 |
660.07 |
| Aug 17 2018 |
20155 |
685.94 |
| Aug 17 2018 |
10521 |
686.38 |
| Aug 17 2018 |
28270 |
662.86 |
| Aug 10 2018 |
21001 |
660.07 |
| Aug 10 2018 |
10488 |
686.38 |
| Aug 10 2018 |
20138 |
685.94 |
| Aug 10 2018 |
28374 |
662.86 |
| Aug 03 2018 |
10570 |
686.38 |
| Aug 03 2018 |
21232 |
660.07 |
| Aug 03 2018 |
20364 |
685.94 |
| Aug 03 2018 |
28617 |
662.86 |
| Jul 27 2018 |
10690 |
686.38 |
| Jul 27 2018 |
21278 |
660.07 |
| Jul 27 2018 |
20611 |
685.94 |
| Jul 27 2018 |
28764 |
662.86 |
| Jul 20 2018 |
21500 |
660.07 |
| Jul 20 2018 |
10875 |
686.38 |
| Jul 20 2018 |
20596 |
685.94 |
| Jul 20 2018 |
29082 |
662.86 |
| Jul 13 2018 |
20839 |
685.94 |
| Jul 13 2018 |
10975 |
686.38 |
| Jul 13 2018 |
21263 |
660.07 |
| Jul 13 2018 |
28868 |
662.86 |
| Jul 06 2018 |
21391 |
660.07 |
| Jul 06 2018 |
20688 |
685.94 |
| Jul 06 2018 |
10959 |
686.38 |
| Jul 06 2018 |
28765 |
662.86 |
| Jun 29 2018 |
20697 |
685.94 |
| Jun 29 2018 |
10919 |
686.38 |
| Jun 29 2018 |
21312 |
660.07 |
| Jun 29 2018 |
28679 |
662.86 |
| Jun 22 2018 |
11031 |
686.38 |
| Jun 22 2018 |
21709 |
660.07 |
| Jun 22 2018 |
21029 |
685.94 |
| Jun 22 2018 |
29110 |
662.86 |
| Jun 15 2018 |
11058 |
686.38 |
| Jun 15 2018 |
21148 |
685.94 |
| Jun 15 2018 |
21516 |
660.07 |
| Jun 15 2018 |
29094 |
662.86 |
| Jun 08 2018 |
21774 |
660.07 |
| Jun 08 2018 |
11187 |
686.38 |
| Jun 08 2018 |
21279 |
685.94 |
| Jun 08 2018 |
29397 |
662.86 |
| Jun 01 2018 |
21751 |
685.94 |
| Jun 01 2018 |
21937 |
660.07 |
| Jun 01 2018 |
11112 |
686.38 |
| Jun 01 2018 |
29826 |
662.86 |
| May 25 2018 |
11155 |
686.38 |
| May 25 2018 |
21938 |
660.07 |
| May 25 2018 |
21859 |
685.94 |
| May 25 2018 |
30051 |
662.86 |
| May 18 2018 |
22008 |
685.94 |
| May 18 2018 |
21930 |
660.07 |
| May 18 2018 |
10981 |
686.38 |
| May 18 2018 |
30120 |
662.86 |
| May 11 2018 |
10919 |
686.38 |
| May 11 2018 |
21803 |
660.07 |
| May 11 2018 |
22034 |
685.94 |
| May 11 2018 |
30222 |
662.86 |
| May 04 2018 |
22066 |
660.07 |
| May 04 2018 |
22454 |
685.94 |
| May 04 2018 |
11025 |
686.38 |
| May 04 2018 |
30519 |
662.86 |
| Apr 27 2018 |
11110 |
686.38 |
| Apr 27 2018 |
22163 |
660.07 |
| Apr 27 2018 |
22240 |
685.94 |
| Apr 27 2018 |
30373 |
662.86 |
| Apr 20 2018 |
22419 |
665.37 |
| Apr 20 2018 |
11034 |
686.38 |
| Apr 20 2018 |
22339 |
685.94 |
| Apr 20 2018 |
30579 |
662.86 |
| Apr 13 2018 |
22401 |
665.09 |
| Apr 13 2018 |
22112 |
685.94 |
| Apr 13 2018 |
10779 |
686.38 |
| Apr 13 2018 |
30551 |
666.88 |
| Apr 06 2018 |
22153 |
657.92 |
| Apr 06 2018 |
10831 |
686.38 |
| Apr 06 2018 |
22583 |
685.94 |
| Apr 06 2018 |
30735 |
669.13 |
| Mar 30 2018 |
22177 |
647.84 |
| Mar 30 2018 |
23127 |
685.94 |
| Mar 30 2018 |
31125 |
666.89 |
| Mar 23 2018 |
23391 |
697.84 |
| Mar 23 2018 |
22206 |
650 |
| Mar 23 2018 |
31407 |
673.92 |
