| May 27 2021 |
2921 |
431.51 |
| May 27 2021 |
3651 |
431.51 |
| May 07 2021 |
6553 |
398.29 |
| May 29 2020 |
5686 |
431.51 |
| May 29 2020 |
7702 |
431.51 |
| May 22 2020 |
1383 |
365.06 |
| May 22 2020 |
5914 |
431.51 |
| May 22 2020 |
4775 |
398.29 |
| May 15 2020 |
6046 |
431.51 |
| May 15 2020 |
1439 |
365.06 |
| May 15 2020 |
4982 |
398.29 |
| May 08 2020 |
6174 |
431.51 |
| May 08 2020 |
1488 |
365.06 |
| May 08 2020 |
5104 |
398.29 |
| May 01 2020 |
1611 |
365.06 |
| May 01 2020 |
6483 |
431.51 |
| May 01 2020 |
5458 |
398.29 |
| Apr 24 2020 |
6707 |
431.51 |
| Apr 24 2020 |
1694 |
365.06 |
| Apr 24 2020 |
5761 |
398.29 |
| Apr 17 2020 |
1811 |
365.06 |
| Apr 17 2020 |
6751 |
431.51 |
| Apr 17 2020 |
5920 |
398.29 |
| Apr 10 2020 |
1873 |
365.06 |
| Apr 10 2020 |
6907 |
431.51 |
| Apr 10 2020 |
6058 |
398.29 |
| Apr 03 2020 |
7071 |
431.51 |
| Apr 03 2020 |
1966 |
365.06 |
| Apr 03 2020 |
6263 |
398.29 |
| Mar 27 2020 |
7236 |
431.51 |
| Mar 27 2020 |
2078 |
365.06 |
| Mar 27 2020 |
6482 |
398.29 |
| Mar 20 2020 |
7331 |
431.51 |
| Mar 20 2020 |
2144 |
365.06 |
| Mar 20 2020 |
6578 |
398.29 |
| Mar 13 2020 |
2233 |
365.06 |
| Mar 13 2020 |
7380 |
431.51 |
| Mar 13 2020 |
6671 |
398.29 |
| Mar 06 2020 |
7432 |
431.51 |
| Mar 06 2020 |
2270 |
365.06 |
| Mar 06 2020 |
6736 |
398.29 |
| Feb 28 2020 |
7415 |
431.51 |
| Feb 28 2020 |
2321 |
365.06 |
| Feb 28 2020 |
6765 |
398.29 |
| Feb 21 2020 |
2292 |
365.06 |
| Feb 21 2020 |
7319 |
431.51 |
| Feb 21 2020 |
6683 |
398.29 |
| Feb 14 2020 |
7351 |
431.51 |
| Feb 14 2020 |
2296 |
365.06 |
| Feb 14 2020 |
6695 |
398.29 |
| Feb 07 2020 |
7298 |
431.51 |
| Feb 07 2020 |
2298 |
365.06 |
| Feb 07 2020 |
6659 |
398.29 |
| Jan 31 2020 |
7315 |
431.51 |
| Jan 31 2020 |
2322 |
365.06 |
| Jan 31 2020 |
6677 |
398.29 |
| Jan 24 2020 |
2321 |
365.06 |
| Jan 24 2020 |
7337 |
431.51 |
| Jan 24 2020 |
6677 |
398.29 |
| Jan 17 2020 |
7282 |
431.51 |
| Jan 17 2020 |
2326 |
365.06 |
| Jan 17 2020 |
6652 |
398.29 |
| Jan 10 2020 |
7278 |
431.51 |
| Jan 10 2020 |
2326 |
365.06 |
| Jan 10 2020 |
6650 |
398.29 |
| Jan 03 2020 |
7284 |
431.51 |
| Jan 03 2020 |
2327 |
365.06 |
| Jan 03 2020 |
6657 |
398.29 |
| Dec 27 2019 |
7282 |
431.51 |
| Dec 27 2019 |
2327 |
365.06 |
| Dec 27 2019 |
6655 |
398.29 |
| Dec 20 2019 |
7282 |
431.51 |
| Dec 20 2019 |
2327 |
365.06 |
| Dec 20 2019 |
6655 |
398.29 |
| Dec 13 2019 |
7282 |
431.51 |
| Dec 13 2019 |
2327 |
365.06 |
| Dec 13 2019 |
6655 |
398.29 |
| Dec 06 2019 |
2327 |
365.06 |
| Dec 06 2019 |
7272 |
431.51 |
| Dec 06 2019 |
6651 |
398.29 |
| Nov 29 2019 |
7254 |
431.51 |
| Nov 29 2019 |
2327 |
365.06 |
| Nov 29 2019 |
6654 |
398.29 |
| Nov 22 2019 |
7254 |
431.51 |
| Nov 22 2019 |
2327 |
365.06 |
| Nov 22 2019 |
6654 |
398.29 |
| Nov 15 2019 |
2327 |
365.06 |
| Nov 15 2019 |
7255 |
431.51 |
| Nov 15 2019 |
6657 |
398.29 |
| Nov 08 2019 |
7260 |
431.51 |
| Nov 08 2019 |
2326 |
365.06 |
| Nov 08 2019 |
6634 |
398.29 |
| Nov 01 2019 |
2264 |
365.06 |
| Nov 01 2019 |
7259 |
431.51 |
| Nov 01 2019 |
6540 |
398.29 |
| Oct 25 2019 |
2264 |
365.06 |
| Oct 25 2019 |
7274 |
431.51 |
| Oct 25 2019 |
6548 |
398.29 |
| Oct 18 2019 |
7274 |
431.51 |
| Oct 18 2019 |
2274 |
365.06 |
| Oct 18 2019 |
6554 |
398.29 |
| Oct 11 2019 |
7276 |
431.51 |
| Oct 11 2019 |
2271 |
365.06 |
| Oct 11 2019 |
6551 |
398.29 |
| Oct 04 2019 |
7287 |
431.51 |
| Oct 04 2019 |
2278 |
365.06 |
| Oct 04 2019 |
6549 |
398.29 |
| Sep 27 2019 |
2278 |
365.06 |
| Sep 27 2019 |
7284 |
431.51 |
| Sep 27 2019 |
6613 |
398.29 |
| Sep 20 2019 |
7291 |
431.51 |
| Sep 20 2019 |
2278 |
365.06 |
| Sep 20 2019 |
6616 |
398.29 |
| Sep 13 2019 |
7265 |
431.51 |
| Sep 13 2019 |
2297 |
365.06 |
| Sep 13 2019 |
6628 |
398.29 |
| Sep 06 2019 |
2331 |
365.06 |
| Sep 06 2019 |
7270 |
431.51 |
| Sep 06 2019 |
6728 |
398.29 |
| Aug 30 2019 |
7353 |
431.51 |
| Aug 30 2019 |
2357 |
365.06 |
| Aug 30 2019 |
6783 |
398.29 |
| Aug 23 2019 |
7425 |
431.51 |
| Aug 23 2019 |
2377 |
365.06 |
| Aug 23 2019 |
6843 |
398.29 |
| Aug 16 2019 |
7450 |
431.51 |
| Aug 16 2019 |
2408 |
365.06 |
| Aug 16 2019 |
6854 |
398.29 |
| Aug 09 2019 |
2427 |
365.06 |
| Aug 09 2019 |
7469 |
431.51 |
| Aug 09 2019 |
6878 |
398.29 |
| Aug 02 2019 |
7531 |
431.51 |
| Aug 02 2019 |
2454 |
365.06 |
| Aug 02 2019 |
6915 |
398.29 |
| Jul 26 2019 |
7606 |
431.51 |
| Jul 26 2019 |
2484 |
365.06 |
| Jul 26 2019 |
6974 |
398.29 |
| Jul 19 2019 |
7612 |
431.51 |
| Jul 19 2019 |
2546 |
365.06 |
| Jul 19 2019 |
7034 |
398.29 |
| Jul 12 2019 |
7763 |
431.51 |
| Jul 12 2019 |
2565 |
365.06 |
| Jul 12 2019 |
7163 |
398.29 |
| Jul 05 2019 |
8054 |
431.51 |
| Jul 05 2019 |
2706 |
365.06 |
| Jul 05 2019 |
7391 |
398.29 |
| Jun 28 2019 |
8176 |
431.51 |
| Jun 28 2019 |
2707 |
365.06 |
| Jun 28 2019 |
7510 |
398.29 |
| Jun 21 2019 |
2718 |
365.06 |
| Jun 21 2019 |
8130 |
431.51 |
| Jun 21 2019 |
7454 |
398.29 |
| Jun 14 2019 |
5588 |
403.79 |
| Jun 14 2019 |
2729 |
365.06 |
| Jun 14 2019 |
6582 |
390.88 |
| Jun 07 2019 |
6243 |
409.7 |
| Jun 07 2019 |
2740 |
365.06 |
| Jun 07 2019 |
7619 |
398.54 |
| May 31 2019 |
2729 |
365.06 |
| May 31 2019 |
5245 |
398.8 |
| May 31 2019 |
6308 |
387.55 |
| May 24 2019 |
5325 |
398.8 |
| May 24 2019 |
7693 |
398.8 |
| May 17 2019 |
5368 |
398.8 |
| May 17 2019 |
7726 |
398.8 |
| May 10 2019 |
5349 |
398.8 |
| May 10 2019 |
7672 |
398.8 |
| May 03 2019 |
5382 |
398.8 |
| May 03 2019 |
7697 |
398.8 |
| Apr 26 2019 |
5428 |
398.8 |
| Apr 26 2019 |
7610 |
398.8 |
| Apr 19 2019 |
5514 |
398.8 |
| Apr 19 2019 |
7602 |
398.8 |
| Apr 18 2019 |
5519 |
398.8 |
| Apr 12 2019 |
5627 |
398.8 |
| Apr 12 2019 |
7650 |
398.8 |
| Apr 05 2019 |
5524 |
398.8 |
| Apr 05 2019 |
7399 |
398.8 |
| Mar 29 2019 |
5462 |
398.8 |
| Mar 29 2019 |
7370 |
398.8 |
| Mar 22 2019 |
5437 |
398.8 |
| Mar 22 2019 |
7339 |
398.8 |
| Mar 15 2019 |
5431 |
398.8 |
| Mar 15 2019 |
15383 |
515.43 |
| Mar 15 2019 |
12143 |
437.68 |
| Mar 08 2019 |
5391 |
398.8 |
| Mar 08 2019 |
15125 |
515.43 |
| Mar 08 2019 |
11956 |
437.68 |
| Mar 01 2019 |
5411 |
398.8 |
| Mar 01 2019 |
15229 |
515.43 |
| Mar 01 2019 |
12006 |
437.68 |
| Feb 22 2019 |
15307 |
515.43 |
| Feb 22 2019 |
5425 |
398.8 |
| Feb 22 2019 |
12050 |
437.68 |
| Feb 15 2019 |
5404 |
398.8 |
| Feb 15 2019 |
15182 |
515.43 |
| Feb 15 2019 |
11965 |
437.68 |
| Feb 08 2019 |
5375 |
398.8 |
| Feb 08 2019 |
15122 |
515.43 |
| Feb 08 2019 |
11871 |
437.68 |
| Feb 01 2019 |
5387 |
398.8 |
| Feb 01 2019 |
15134 |
515.43 |
| Feb 01 2019 |
11878 |
437.68 |
| Jan 25 2019 |
5390 |
398.8 |
| Jan 25 2019 |
15164 |
515.43 |
| Jan 25 2019 |
11910 |
437.68 |
| Jan 18 2019 |
5388 |
398.8 |
| Jan 18 2019 |
15234 |
515.43 |
| Jan 18 2019 |
11928 |
437.68 |
| Jan 11 2019 |
5396 |
398.8 |
| Jan 11 2019 |
15234 |
515.43 |
| Jan 11 2019 |
11921 |
437.68 |
| Jan 04 2019 |
15235 |
515.43 |
| Jan 04 2019 |
5401 |
398.8 |
| Jan 04 2019 |
11934 |
437.68 |
| Dec 28 2018 |
5401 |
398.8 |
| Dec 28 2018 |
15235 |
515.43 |
| Dec 28 2018 |
11934 |
437.68 |
| Dec 21 2018 |
5401 |
398.8 |
| Dec 21 2018 |
15235 |
515.43 |
| Dec 21 2018 |
11934 |
437.68 |
| Dec 14 2018 |
15235 |
515.43 |
| Dec 14 2018 |
5401 |
398.8 |
| Dec 14 2018 |
11934 |
437.68 |
| Dec 07 2018 |
5397 |
398.8 |
| Dec 07 2018 |
15235 |
515.43 |
| Dec 07 2018 |
11930 |
437.68 |
| Nov 30 2018 |
15235 |
515.43 |
| Nov 30 2018 |
5397 |
398.8 |
| Nov 30 2018 |
11930 |
437.68 |
| Nov 23 2018 |
15235 |
515.43 |
| Nov 23 2018 |
5397 |
398.8 |
| Nov 23 2018 |
11930 |
437.68 |
| Nov 16 2018 |
5397 |
398.8 |
| Nov 16 2018 |
15235 |
515.43 |
| Nov 16 2018 |
11930 |
437.68 |
| Nov 09 2018 |
5397 |
398.8 |
| Nov 09 2018 |
15236 |
515.43 |
| Nov 09 2018 |
11931 |
437.68 |
| Nov 02 2018 |
5397 |
398.8 |
| Nov 02 2018 |
15236 |
515.43 |
| Nov 02 2018 |
11904 |
437.68 |
| Oct 26 2018 |
15229 |
515.43 |
| Oct 26 2018 |
5397 |
398.8 |
| Oct 26 2018 |
11903 |
437.68 |
| Oct 19 2018 |
5397 |
398.8 |
| Oct 19 2018 |
15253 |
515.43 |
| Oct 19 2018 |
11923 |
437.68 |
| Oct 12 2018 |
5386 |
398.8 |
| Oct 12 2018 |
15187 |
515.43 |
| Oct 12 2018 |
11875 |
437.68 |
| Oct 05 2018 |
15203 |
515.43 |
| Oct 05 2018 |
5375 |
398.8 |
| Oct 05 2018 |
11971 |
437.68 |
| Sep 28 2018 |
5388 |
398.8 |
| Sep 28 2018 |
14849 |
515.43 |
| Sep 28 2018 |
11679 |
437.68 |
| Sep 21 2018 |
5366 |
398.8 |
| Sep 21 2018 |
14807 |
515.43 |
| Sep 21 2018 |
11665 |
437.68 |
| Sep 14 2018 |
5390 |
398.8 |
| Sep 14 2018 |
14877 |
515.43 |
| Sep 14 2018 |
11706 |
437.68 |
| Sep 07 2018 |
15145 |
515.43 |
| Sep 07 2018 |
5458 |
398.8 |
| Sep 07 2018 |
11913 |
437.68 |
| Aug 31 2018 |
15184 |
515.43 |
| Aug 31 2018 |
5508 |
398.8 |
| Aug 31 2018 |
11984 |
437.68 |
| Aug 24 2018 |
15256 |
515.43 |
| Aug 24 2018 |
5476 |
398.8 |
| Aug 24 2018 |
12017 |
437.68 |
| Aug 17 2018 |
5573 |
398.8 |
| Aug 17 2018 |
15181 |
515.43 |
| Aug 17 2018 |
12163 |
437.68 |
| Aug 10 2018 |
5585 |
398.8 |
| Aug 10 2018 |
15180 |
515.43 |
| Aug 10 2018 |
12270 |
437.68 |
| Aug 03 2018 |
5646 |
398.8 |
| Aug 03 2018 |
15380 |
515.43 |
| Aug 03 2018 |
12388 |
437.68 |
| Jul 27 2018 |
5665 |
398.8 |
| Jul 27 2018 |
15562 |
515.43 |
| Jul 27 2018 |
12420 |
437.68 |
| Jul 20 2018 |
5763 |
398.8 |
| Jul 20 2018 |
15517 |
515.43 |
| Jul 20 2018 |
12609 |
437.68 |
| Jul 13 2018 |
15743 |
515.43 |
| Jul 13 2018 |
5634 |
398.8 |
| Jul 13 2018 |
12472 |
437.68 |
| Jul 06 2018 |
5488 |
398.8 |
| Jul 06 2018 |
15572 |
515.43 |
| Jul 06 2018 |
12271 |
437.68 |
| Jun 29 2018 |
15577 |
515.43 |
| Jun 29 2018 |
5503 |
398.8 |
| Jun 29 2018 |
12286 |
437.68 |
| Jun 22 2018 |
5676 |
398.8 |
| Jun 22 2018 |
15853 |
515.43 |
| Jun 22 2018 |
12546 |
437.68 |
| Jun 15 2018 |
15956 |
515.43 |
| Jun 15 2018 |
21888 |
515.43 |
| Jun 08 2018 |
16048 |
515.43 |
| Jun 08 2018 |
22090 |
515.43 |
| Jun 01 2018 |
16465 |
515.43 |
| Jun 01 2018 |
22496 |
515.43 |
| May 25 2018 |
16522 |
515.43 |
| May 25 2018 |
22661 |
515.43 |
| May 18 2018 |
16650 |
515.43 |
| May 18 2018 |
22725 |
515.43 |
| May 11 2018 |
16699 |
515.43 |
| May 11 2018 |
22850 |
515.43 |
| May 04 2018 |
17006 |
515.43 |
| May 04 2018 |
23055 |
515.43 |
| Apr 27 2018 |
16878 |
515.43 |
| Apr 27 2018 |
22967 |
515.43 |
| Apr 20 2018 |
16901 |
515.43 |
| Apr 20 2018 |
23120 |
515.43 |
| Apr 13 2018 |
16714 |
515.43 |
| Apr 13 2018 |
22997 |
515.43 |
| Apr 06 2018 |
17062 |
515.43 |
| Apr 06 2018 |
23100 |
515.43 |
| Mar 30 2018 |
17472 |
515.43 |
| Mar 30 2018 |
23440 |
515.43 |
| Mar 23 2018 |
17689 |
515.43 |
| Mar 23 2018 |
23647 |
515.43 |
