| Mar 13 2020 |
11369 |
472.86 |
| Mar 13 2020 |
17269 |
549.56 |
| Mar 13 2020 |
21038 |
511.21 |
| Mar 06 2020 |
17397 |
549.56 |
| Mar 06 2020 |
11580 |
472.86 |
| Mar 06 2020 |
21229 |
511.21 |
| Feb 28 2020 |
17377 |
549.56 |
| Feb 28 2020 |
12542 |
482.9 |
| Feb 28 2020 |
20466 |
505.12 |
| Feb 21 2020 |
12380 |
482.9 |
| Feb 21 2020 |
17201 |
549.56 |
| Feb 21 2020 |
20307 |
505.12 |
| Feb 14 2020 |
17257 |
549.56 |
| Feb 14 2020 |
12417 |
482.9 |
| Feb 14 2020 |
20358 |
505.12 |
| Feb 07 2020 |
17156 |
549.56 |
| Feb 07 2020 |
12368 |
482.9 |
| Feb 07 2020 |
20215 |
505.12 |
| Jan 31 2020 |
17192 |
549.56 |
| Jan 31 2020 |
12454 |
482.9 |
| Jan 31 2020 |
20276 |
505.12 |
| Jan 24 2020 |
12472 |
482.9 |
| Jan 24 2020 |
17244 |
549.56 |
| Jan 24 2020 |
20300 |
505.12 |
| Jan 17 2020 |
17076 |
549.56 |
| Jan 17 2020 |
12487 |
482.9 |
| Jan 17 2020 |
20194 |
505.12 |
| Jan 10 2020 |
17074 |
549.56 |
| Jan 10 2020 |
12487 |
482.9 |
| Jan 10 2020 |
20191 |
505.12 |
| Jan 03 2020 |
17082 |
549.56 |
| Jan 03 2020 |
12489 |
482.9 |
| Jan 03 2020 |
20202 |
505.12 |
| Dec 27 2019 |
17070 |
549.56 |
| Dec 27 2019 |
12489 |
482.9 |
| Dec 27 2019 |
20200 |
505.12 |
| Dec 20 2019 |
17070 |
549.56 |
| Dec 20 2019 |
12489 |
482.9 |
| Dec 20 2019 |
20200 |
505.12 |
| Dec 13 2019 |
17071 |
549.56 |
| Dec 13 2019 |
12490 |
482.9 |
| Dec 13 2019 |
20201 |
505.12 |
| Dec 06 2019 |
12490 |
482.9 |
| Dec 06 2019 |
17058 |
549.56 |
| Dec 06 2019 |
20182 |
505.12 |
| Nov 29 2019 |
16998 |
549.56 |
| Nov 29 2019 |
12490 |
482.9 |
| Nov 29 2019 |
20176 |
505.12 |
| Nov 22 2019 |
16998 |
549.56 |
| Nov 22 2019 |
12490 |
482.9 |
| Nov 22 2019 |
20176 |
505.12 |
| Nov 15 2019 |
12490 |
482.9 |
| Nov 15 2019 |
16999 |
549.56 |
| Nov 15 2019 |
20181 |
505.12 |
| Nov 08 2019 |
17015 |
549.56 |
| Nov 08 2019 |
12450 |
482.9 |
| Nov 08 2019 |
20100 |
505.12 |
| Nov 01 2019 |
12212 |
482.9 |
| Nov 01 2019 |
16990 |
549.56 |
| Nov 01 2019 |
19831 |
505.12 |
| Oct 25 2019 |
12212 |
482.9 |
| Oct 25 2019 |
17008 |
549.56 |
| Oct 25 2019 |
19848 |
505.12 |
| Oct 18 2019 |
17008 |
549.56 |
| Oct 18 2019 |
12262 |
482.9 |
| Oct 18 2019 |
19895 |
505.12 |
| Oct 11 2019 |
17007 |
549.56 |
| Oct 11 2019 |
12219 |
482.9 |
| Oct 11 2019 |
19855 |
505.12 |
| Oct 04 2019 |
17035 |
549.56 |
| Oct 04 2019 |
12186 |
482.9 |
| Oct 04 2019 |
19828 |
505.12 |
| Sep 27 2019 |
12190 |
482.9 |
| Sep 27 2019 |
17046 |
549.56 |
| Sep 27 2019 |
19962 |
505.12 |
| Sep 20 2019 |
17064 |
549.56 |
| Sep 20 2019 |
12154 |
482.9 |
| Sep 20 2019 |
19939 |
505.12 |
| Sep 13 2019 |
17056 |
549.56 |
| Sep 13 2019 |
12227 |
482.9 |
| Sep 13 2019 |
19988 |
505.12 |
| Sep 06 2019 |
12459 |
482.9 |
| Sep 06 2019 |
17068 |
549.56 |
| Sep 06 2019 |
20327 |
505.12 |
| Aug 30 2019 |
17261 |
549.56 |
| Aug 30 2019 |
12529 |
482.9 |
| Aug 30 2019 |
20465 |
505.12 |
| Aug 23 2019 |
17379 |
549.56 |
| Aug 23 2019 |
12695 |
482.9 |
| Aug 23 2019 |
20696 |
505.12 |
| Aug 16 2019 |
17349 |
549.56 |
| Aug 16 2019 |
12609 |
482.9 |
| Aug 16 2019 |
20614 |
505.12 |
| Aug 09 2019 |
12672 |
482.9 |
| Aug 09 2019 |
17419 |
549.56 |
| Aug 09 2019 |
20681 |
505.12 |
| Aug 02 2019 |
17573 |
549.56 |
| Aug 02 2019 |
13941 |
496.51 |
| Aug 02 2019 |
21401 |
509.77 |
| Jul 26 2019 |
17677 |
549.56 |
| Jul 26 2019 |
6601 |
483.51 |
| Jul 26 2019 |
13923 |
496.51 |
| Jul 26 2019 |
21494 |
509.77 |
| Jul 19 2019 |
17750 |
549.56 |
| Jul 19 2019 |
6682 |
483.51 |
| Jul 19 2019 |
14154 |
496.51 |
| Jul 19 2019 |
21675 |
509.77 |
| Jul 12 2019 |
17890 |
549.56 |
| Jul 12 2019 |
6675 |
483.51 |
| Jul 12 2019 |
14134 |
496.51 |
| Jul 12 2019 |
21747 |
509.77 |
| Jul 05 2019 |
18328 |
549.56 |
| Jul 05 2019 |
6709 |
483.51 |
| Jul 05 2019 |
14348 |
496.51 |
| Jul 05 2019 |
22182 |
509.77 |
| Jun 28 2019 |
18543 |
549.56 |
| Jun 28 2019 |
6794 |
483.51 |
| Jun 28 2019 |
14446 |
496.51 |
| Jun 28 2019 |
22373 |
509.77 |
| Jun 21 2019 |
14403 |
496.51 |
| Jun 21 2019 |
18511 |
549.56 |
| Jun 21 2019 |
6722 |
483.51 |
| Jun 21 2019 |
22241 |
509.77 |
| Jun 14 2019 |
18710 |
549.56 |
| Jun 14 2019 |
6592 |
483.51 |
| Jun 14 2019 |
14400 |
496.51 |
| Jun 14 2019 |
22357 |
509.77 |
| Jun 07 2019 |
17271 |
523.71 |
| Jun 07 2019 |
6659 |
483.51 |
| Jun 07 2019 |
14503 |
496.51 |
| Jun 07 2019 |
22299 |
507.39 |
| May 31 2019 |
15808 |
513.2 |
| May 31 2019 |
17154 |
523.71 |
| May 31 2019 |
6766 |
483.51 |
| May 31 2019 |
22195 |
507.39 |
| May 24 2019 |
17132 |
523.71 |
| May 24 2019 |
6687 |
483.51 |
| May 24 2019 |
15756 |
513.2 |
| May 24 2019 |
22234 |
507.39 |
| May 17 2019 |
15822 |
513.2 |
| May 17 2019 |
17189 |
523.71 |
| May 17 2019 |
6773 |
483.51 |
| May 17 2019 |
22203 |
507.39 |
| May 10 2019 |
15950 |
513.2 |
| May 10 2019 |
6752 |
483.51 |
| May 10 2019 |
17191 |
523.71 |
| May 10 2019 |
22180 |
507.39 |
| May 03 2019 |
17221 |
523.71 |
| May 03 2019 |
6817 |
483.51 |
| May 03 2019 |
16006 |
513.2 |
| May 03 2019 |
22227 |
507.39 |
| Apr 26 2019 |
17184 |
523.71 |
| Apr 26 2019 |
6813 |
483.51 |
| Apr 26 2019 |
16163 |
513.2 |
| Apr 26 2019 |
21684 |
507.39 |
| Apr 19 2019 |
16642 |
514.86 |
| Apr 19 2019 |
6870 |
483.51 |
| Apr 19 2019 |
16131 |
513.2 |
| Apr 19 2019 |
20407 |
496.91 |
| Apr 18 2019 |
16140 |
513.2 |
| Apr 18 2019 |
16662 |
514.86 |
| Apr 18 2019 |
6879 |
483.51 |
| Apr 12 2019 |
16836 |
514.86 |
| Apr 12 2019 |
6874 |
483.51 |
| Apr 12 2019 |
16142 |
513.2 |
| Apr 12 2019 |
20500 |
496.91 |
| Apr 05 2019 |
16481 |
514.86 |
| Apr 05 2019 |
6781 |
483.51 |
| Apr 05 2019 |
15559 |
513.2 |
| Apr 05 2019 |
20023 |
496.91 |
| Mar 29 2019 |
19734 |
570.74 |
| Mar 29 2019 |
7231 |
509.4 |
| Mar 29 2019 |
15431 |
513.2 |
| Mar 29 2019 |
19820 |
496.91 |
| Mar 22 2019 |
15141 |
513.2 |
| Mar 22 2019 |
19652 |
577.8 |
| Mar 22 2019 |
7386 |
509.4 |
| Mar 22 2019 |
19550 |
496.91 |
| Mar 15 2019 |
7700 |
509.4 |
| Mar 15 2019 |
19511 |
577.8 |
| Mar 15 2019 |
16587 |
534.41 |
| Mar 15 2019 |
21353 |
513.88 |
| Mar 08 2019 |
7389 |
509.4 |
| Mar 08 2019 |
19343 |
577.8 |
| Mar 08 2019 |
17046 |
548.23 |
| Mar 08 2019 |
22430 |
527.95 |
| Mar 01 2019 |
19377 |
577.8 |
| Mar 01 2019 |
7565 |
509.4 |
| Mar 01 2019 |
17169 |
548.23 |
| Mar 01 2019 |
22529 |
527.95 |
| Feb 22 2019 |
17266 |
548.23 |
| Feb 22 2019 |
19389 |
577.8 |
| Feb 22 2019 |
7580 |
509.4 |
| Feb 22 2019 |
22621 |
527.95 |
| Feb 15 2019 |
19330 |
577.8 |
| Feb 15 2019 |
7561 |
509.4 |
| Feb 15 2019 |
17095 |
548.23 |
| Feb 15 2019 |
22373 |
527.95 |
| Feb 08 2019 |
19104 |
577.8 |
| Feb 08 2019 |
7733 |
509.4 |
| Feb 08 2019 |
17039 |
548.23 |
| Feb 08 2019 |
22151 |
527.95 |
| Feb 01 2019 |
7758 |
509.4 |
| Feb 01 2019 |
19127 |
577.8 |
| Feb 01 2019 |
17043 |
548.23 |
| Feb 01 2019 |
22151 |
527.95 |
| Jan 25 2019 |
7758 |
509.4 |
| Jan 25 2019 |
19119 |
577.8 |
| Jan 25 2019 |
17083 |
548.23 |
| Jan 25 2019 |
22175 |
527.95 |
| Jan 18 2019 |
7787 |
509.4 |
| Jan 18 2019 |
19132 |
577.8 |
| Jan 18 2019 |
17163 |
548.23 |
| Jan 18 2019 |
22212 |
527.95 |
| Jan 11 2019 |
19101 |
577.8 |
| Jan 11 2019 |
7787 |
509.4 |
| Jan 11 2019 |
17163 |
548.23 |
| Jan 11 2019 |
22186 |
527.95 |
| Jan 04 2019 |
17164 |
548.23 |
| Jan 04 2019 |
19120 |
577.8 |
| Jan 04 2019 |
7787 |
509.4 |
| Jan 04 2019 |
22199 |
527.95 |
| Dec 28 2018 |
7791 |
509.4 |
| Dec 28 2018 |
19120 |
577.8 |
| Dec 28 2018 |
17164 |
548.23 |
| Dec 28 2018 |
22199 |
527.95 |
| Dec 21 2018 |
7791 |
509.4 |
| Dec 21 2018 |
19120 |
577.8 |
| Dec 21 2018 |
17164 |
548.23 |
| Dec 21 2018 |
22199 |
527.95 |
| Dec 14 2018 |
17164 |
548.23 |
| Dec 14 2018 |
7791 |
509.4 |
| Dec 14 2018 |
19120 |
577.8 |
| Dec 14 2018 |
22199 |
527.95 |
| Dec 07 2018 |
19107 |
577.8 |
| Dec 07 2018 |
7760 |
509.4 |
| Dec 07 2018 |
17164 |
548.23 |
| Dec 07 2018 |
22188 |
527.95 |
| Nov 30 2018 |
17164 |
548.23 |
| Nov 30 2018 |
19107 |
577.8 |
| Nov 30 2018 |
7760 |
509.4 |
| Nov 30 2018 |
22188 |
527.95 |
| Nov 23 2018 |
17164 |
548.23 |
| Nov 23 2018 |
19107 |
577.8 |
| Nov 23 2018 |
7764 |
509.4 |
| Nov 23 2018 |
22188 |
527.95 |
| Nov 16 2018 |
19107 |
577.8 |
| Nov 16 2018 |
7764 |
509.4 |
| Nov 16 2018 |
17164 |
548.23 |
| Nov 16 2018 |
22188 |
527.95 |
| Nov 09 2018 |
7764 |
509.4 |
| Nov 09 2018 |
19107 |
577.8 |
| Nov 09 2018 |
17165 |
548.23 |
| Nov 09 2018 |
22189 |
527.95 |
| Nov 02 2018 |
19107 |
577.8 |
| Nov 02 2018 |
7764 |
509.4 |
| Nov 02 2018 |
17165 |
548.23 |
| Nov 02 2018 |
22152 |
527.95 |
| Oct 26 2018 |
17155 |
548.23 |
| Oct 26 2018 |
7764 |
509.4 |
| Oct 26 2018 |
19107 |
577.8 |
| Oct 26 2018 |
22142 |
527.95 |
| Oct 19 2018 |
7764 |
509.4 |
| Oct 19 2018 |
19107 |
577.8 |
| Oct 19 2018 |
17188 |
548.23 |
| Oct 19 2018 |
22168 |
527.95 |
| Oct 12 2018 |
19079 |
577.8 |
| Oct 12 2018 |
7746 |
509.4 |
| Oct 12 2018 |
17112 |
548.23 |
| Oct 12 2018 |
22108 |
527.95 |
| Oct 05 2018 |
17132 |
548.23 |
| Oct 05 2018 |
19029 |
577.8 |
| Oct 05 2018 |
7746 |
509.4 |
| Oct 05 2018 |
22233 |
527.95 |
| Sep 28 2018 |
7754 |
509.4 |
| Sep 28 2018 |
19034 |
577.8 |
| Sep 28 2018 |
16724 |
548.23 |
| Sep 28 2018 |
21704 |
527.95 |
| Sep 21 2018 |
7667 |
509.4 |
| Sep 21 2018 |
18965 |
577.8 |
| Sep 21 2018 |
16677 |
548.23 |
| Sep 21 2018 |
21667 |
527.95 |
| Sep 14 2018 |
19047 |
577.8 |
| Sep 14 2018 |
7844 |
509.4 |
| Sep 14 2018 |
16743 |
548.23 |
| Sep 14 2018 |
21735 |
527.95 |
| Sep 07 2018 |
7882 |
509.4 |
| Sep 07 2018 |
17058 |
548.23 |
| Sep 07 2018 |
19195 |
577.8 |
| Sep 07 2018 |
22166 |
527.95 |
| Aug 31 2018 |
17096 |
548.23 |
| Aug 31 2018 |
19298 |
577.8 |
| Aug 31 2018 |
7982 |
509.4 |
| Aug 31 2018 |
22241 |
527.95 |
| Aug 24 2018 |
17157 |
548.23 |
| Aug 24 2018 |
19100 |
577.8 |
| Aug 24 2018 |
8082 |
509.4 |
| Aug 24 2018 |
22223 |
527.95 |
| Aug 17 2018 |
19417 |
577.8 |
| Aug 17 2018 |
17084 |
548.23 |
| Aug 17 2018 |
8059 |
509.4 |
| Aug 17 2018 |
22512 |
527.95 |
| Aug 10 2018 |
19382 |
577.8 |
| Aug 10 2018 |
8050 |
509.4 |
| Aug 10 2018 |
17070 |
548.23 |
| Aug 10 2018 |
22605 |
527.95 |
| Aug 03 2018 |
8107 |
509.4 |
| Aug 03 2018 |
19573 |
577.8 |
| Aug 03 2018 |
17851 |
560.48 |
| Aug 03 2018 |
23808 |
539.72 |
| Jul 27 2018 |
8944 |
535.29 |
| Jul 27 2018 |
19596 |
577.8 |
| Jul 27 2018 |
18079 |
560.48 |
| Jul 27 2018 |
23903 |
539.72 |
| Jul 20 2018 |
19812 |
577.8 |
| Jul 20 2018 |
9107 |
535.29 |
| Jul 20 2018 |
18043 |
560.48 |
| Jul 20 2018 |
24179 |
539.72 |
| Jul 13 2018 |
18296 |
560.48 |
| Jul 13 2018 |
9203 |
535.29 |
| Jul 13 2018 |
19587 |
577.8 |
| Jul 13 2018 |
23970 |
539.72 |
| Jul 06 2018 |
19686 |
577.8 |
| Jul 06 2018 |
18145 |
560.48 |
| Jul 06 2018 |
9206 |
535.29 |
| Jul 06 2018 |
23805 |
539.72 |
| Jun 29 2018 |
18160 |
560.48 |
| Jun 29 2018 |
9172 |
535.29 |
| Jun 29 2018 |
19593 |
577.8 |
| Jun 29 2018 |
23737 |
539.72 |
| Jun 22 2018 |
9260 |
535.29 |
| Jun 22 2018 |
19950 |
577.8 |
| Jun 22 2018 |
18461 |
560.48 |
| Jun 22 2018 |
24101 |
539.72 |
| Jun 15 2018 |
9275 |
535.29 |
| Jun 15 2018 |
18581 |
560.48 |
| Jun 15 2018 |
20923 |
617.78 |
| Jun 15 2018 |
27134 |
587.83 |
| Jun 08 2018 |
21168 |
617.78 |
| Jun 08 2018 |
9382 |
535.29 |
| Jun 08 2018 |
18674 |
560.48 |
| Jun 08 2018 |
27389 |
587.83 |
| Jun 01 2018 |
18963 |
557.72 |
| Jun 01 2018 |
21329 |
617.78 |
| Jun 01 2018 |
9321 |
535.29 |
| Jun 01 2018 |
28042 |
593.97 |
| May 25 2018 |
9342 |
535.29 |
| May 25 2018 |
21321 |
617.78 |
| May 25 2018 |
19040 |
557.72 |
| May 25 2018 |
28258 |
593.97 |
| May 18 2018 |
19188 |
557.72 |
| May 18 2018 |
21311 |
617.78 |
| May 18 2018 |
9237 |
535.29 |
| May 18 2018 |
28344 |
593.97 |
| May 11 2018 |
9189 |
535.29 |
| May 11 2018 |
21190 |
617.78 |
| May 11 2018 |
19222 |
557.72 |
| May 11 2018 |
28436 |
593.97 |
| May 04 2018 |
21455 |
617.78 |
| May 04 2018 |
19610 |
557.72 |
| May 04 2018 |
9250 |
535.29 |
| May 04 2018 |
28724 |
593.97 |
| Apr 27 2018 |
9346 |
535.29 |
| Apr 27 2018 |
21545 |
617.78 |
| Apr 27 2018 |
19429 |
557.72 |
| Apr 27 2018 |
28597 |
593.97 |
| Apr 20 2018 |
22077 |
639.92 |
| Apr 20 2018 |
9283 |
535.29 |
| Apr 20 2018 |
19482 |
557.72 |
| Apr 20 2018 |
29469 |
612.52 |
| Apr 13 2018 |
22054 |
639.92 |
| Apr 13 2018 |
19258 |
557.72 |
| Apr 13 2018 |
9094 |
535.29 |
| Apr 13 2018 |
29352 |
612.52 |
| Apr 06 2018 |
22780 |
738.38 |
| Apr 06 2018 |
9133 |
535.29 |
| Apr 06 2018 |
19693 |
557.72 |
| Apr 06 2018 |
30363 |
648.05 |
| Mar 30 2018 |
20144 |
557.72 |
| Mar 30 2018 |
27171 |
557.72 |
| Mar 23 2018 |
20354 |
557.72 |
| Mar 23 2018 |
27369 |
557.72 |
