| May 01 2020 |
16016 |
738.82 |
| May 01 2020 |
24285 |
738.82 |
| Apr 24 2020 |
18326 |
711.58 |
| Apr 24 2020 |
16837 |
738.82 |
| Apr 24 2020 |
25937 |
725.2 |
| Apr 17 2020 |
17409 |
738.82 |
| Apr 17 2020 |
18471 |
711.58 |
| Apr 17 2020 |
26455 |
725.2 |
| Apr 10 2020 |
18048 |
738.82 |
| Apr 10 2020 |
18960 |
711.58 |
| Apr 10 2020 |
27183 |
725.2 |
| Apr 03 2020 |
19443 |
711.58 |
| Apr 03 2020 |
18804 |
738.82 |
| Apr 03 2020 |
27921 |
725.2 |
| Mar 27 2020 |
19934 |
711.58 |
| Mar 27 2020 |
19551 |
738.82 |
| Mar 27 2020 |
28671 |
725.2 |
| Mar 20 2020 |
20248 |
711.58 |
| Mar 20 2020 |
19948 |
738.82 |
| Mar 20 2020 |
29039 |
725.2 |
| Mar 13 2020 |
20348 |
738.82 |
| Mar 13 2020 |
20470 |
711.58 |
| Mar 13 2020 |
29470 |
725.2 |
| Mar 06 2020 |
20698 |
711.58 |
| Mar 06 2020 |
20845 |
738.82 |
| Mar 06 2020 |
29822 |
725.2 |
| Feb 28 2020 |
20689 |
711.58 |
| Feb 28 2020 |
20829 |
738.82 |
| Feb 28 2020 |
29778 |
725.2 |
| Feb 21 2020 |
20534 |
738.82 |
| Feb 21 2020 |
20474 |
711.58 |
| Feb 21 2020 |
29505 |
725.2 |
| Feb 14 2020 |
20527 |
711.58 |
| Feb 14 2020 |
20609 |
738.82 |
| Feb 14 2020 |
29559 |
725.2 |
| Feb 07 2020 |
20422 |
711.58 |
| Feb 07 2020 |
20504 |
738.82 |
| Feb 07 2020 |
29352 |
725.2 |
| Jan 31 2020 |
20466 |
711.58 |
| Jan 31 2020 |
20599 |
738.82 |
| Jan 31 2020 |
29422 |
725.2 |
| Jan 24 2020 |
20636 |
738.82 |
| Jan 24 2020 |
20501 |
711.58 |
| Jan 24 2020 |
29447 |
725.2 |
| Jan 17 2020 |
20323 |
711.58 |
| Jan 17 2020 |
20661 |
738.82 |
| Jan 17 2020 |
29305 |
725.2 |
| Jan 10 2020 |
20322 |
711.58 |
| Jan 10 2020 |
20661 |
738.82 |
| Jan 10 2020 |
29307 |
725.2 |
| Jan 03 2020 |
20330 |
711.58 |
| Jan 03 2020 |
20663 |
738.82 |
| Jan 03 2020 |
29316 |
725.2 |
| Dec 27 2019 |
20315 |
711.58 |
| Dec 27 2019 |
20663 |
738.82 |
| Dec 27 2019 |
29306 |
725.2 |
| Dec 20 2019 |
20315 |
711.58 |
| Dec 20 2019 |
20663 |
738.82 |
| Dec 20 2019 |
29306 |
725.2 |
| Dec 13 2019 |
20316 |
711.58 |
| Dec 13 2019 |
20664 |
738.82 |
| Dec 13 2019 |
29307 |
725.2 |
| Dec 06 2019 |
20664 |
738.82 |
| Dec 06 2019 |
20305 |
711.58 |
| Dec 06 2019 |
29293 |
725.2 |
| Nov 29 2019 |
20221 |
711.58 |
| Nov 29 2019 |
20664 |
738.82 |
| Nov 29 2019 |
29236 |
725.2 |
| Nov 22 2019 |
20221 |
711.58 |
| Nov 22 2019 |
20664 |
738.82 |
| Nov 22 2019 |
29236 |
725.2 |
| Nov 15 2019 |
20664 |
738.82 |
| Nov 15 2019 |
20222 |
711.58 |
| Nov 15 2019 |
29241 |
725.2 |
| Nov 08 2019 |
20239 |
711.58 |
| Nov 08 2019 |
20572 |
738.82 |
| Nov 08 2019 |
29119 |
725.2 |
| Nov 01 2019 |
20060 |
738.82 |
| Nov 01 2019 |
20215 |
711.58 |
| Nov 01 2019 |
28620 |
725.2 |
| Oct 25 2019 |
20060 |
738.82 |
| Oct 25 2019 |
20238 |
711.58 |
| Oct 25 2019 |
28643 |
725.2 |
| Oct 18 2019 |
20238 |
711.58 |
| Oct 18 2019 |
20168 |
738.82 |
| Oct 18 2019 |
28715 |
725.2 |
| Oct 11 2019 |
20248 |
711.58 |
| Oct 11 2019 |
20100 |
738.82 |
| Oct 11 2019 |
28668 |
725.2 |
| Oct 04 2019 |
20282 |
711.58 |
| Oct 04 2019 |
20051 |
738.82 |
| Oct 04 2019 |
28634 |
725.2 |
| Sep 27 2019 |
20054 |
738.82 |
| Sep 27 2019 |
20301 |
711.58 |
| Sep 27 2019 |
28787 |
725.2 |
| Sep 20 2019 |
20323 |
711.58 |
| Sep 20 2019 |
19953 |
738.82 |
| Sep 20 2019 |
28736 |
725.2 |
| Sep 13 2019 |
20328 |
711.58 |
| Sep 13 2019 |
20097 |
738.82 |
| Sep 13 2019 |
28824 |
725.2 |
| Sep 06 2019 |
20627 |
738.82 |
| Sep 06 2019 |
20340 |
711.58 |
| Sep 06 2019 |
29463 |
725.2 |
| Aug 30 2019 |
20560 |
711.58 |
| Aug 30 2019 |
20739 |
738.82 |
| Aug 30 2019 |
29660 |
725.2 |
| Aug 23 2019 |
20694 |
711.58 |
| Aug 23 2019 |
21027 |
738.82 |
| Aug 23 2019 |
30015 |
725.2 |
| Aug 16 2019 |
20632 |
711.58 |
| Aug 16 2019 |
20880 |
738.82 |
| Aug 16 2019 |
29895 |
725.2 |
| Aug 09 2019 |
20943 |
738.82 |
| Aug 09 2019 |
20709 |
711.58 |
| Aug 09 2019 |
29995 |
725.2 |
| Aug 02 2019 |
20906 |
711.58 |
| Aug 02 2019 |
21144 |
738.82 |
| Aug 02 2019 |
30231 |
725.2 |
| Jul 26 2019 |
21028 |
711.58 |
| Jul 26 2019 |
21102 |
738.82 |
| Jul 26 2019 |
30344 |
725.2 |
| Jul 19 2019 |
21122 |
711.58 |
| Jul 19 2019 |
21426 |
738.82 |
| Jul 19 2019 |
30614 |
725.2 |
| Jul 12 2019 |
21208 |
711.58 |
| Jul 12 2019 |
21333 |
738.82 |
| Jul 12 2019 |
30632 |
725.2 |
| Jul 05 2019 |
21733 |
711.58 |
| Jul 05 2019 |
21621 |
738.82 |
| Jul 05 2019 |
31167 |
725.2 |
| Jun 28 2019 |
21984 |
708.11 |
| Jun 28 2019 |
21746 |
738.82 |
| Jun 28 2019 |
31385 |
718.35 |
| Jun 21 2019 |
21687 |
738.82 |
| Jun 21 2019 |
21931 |
708.11 |
| Jun 21 2019 |
31164 |
718.35 |
| Jun 14 2019 |
22137 |
708.11 |
| Jun 14 2019 |
21623 |
738.82 |
| Jun 14 2019 |
31292 |
718.35 |
| Jun 07 2019 |
22439 |
708.11 |
| Jun 07 2019 |
21783 |
738.82 |
| Jun 07 2019 |
31619 |
718.35 |
| May 31 2019 |
21765 |
738.82 |
| May 31 2019 |
22338 |
708.11 |
| May 31 2019 |
31514 |
718.35 |
| May 24 2019 |
22328 |
708.11 |
| May 24 2019 |
21678 |
738.82 |
| May 24 2019 |
31543 |
718.35 |
| May 17 2019 |
21748 |
738.82 |
| May 17 2019 |
22483 |
708.11 |
| May 17 2019 |
31592 |
718.35 |
| May 10 2019 |
21924 |
738.82 |
| May 10 2019 |
22462 |
708.11 |
| May 10 2019 |
31616 |
718.35 |
| May 03 2019 |
22504 |
708.11 |
| May 03 2019 |
20270 |
594.14 |
| May 03 2019 |
31152 |
670.12 |
| Apr 26 2019 |
22477 |
704.64 |
| Apr 26 2019 |
20435 |
594.14 |
| Apr 26 2019 |
30108 |
649.39 |
| Apr 19 2019 |
22712 |
712.12 |
| Apr 19 2019 |
20444 |
594.14 |
| Apr 19 2019 |
30589 |
672.79 |
| Apr 18 2019 |
20454 |
594.14 |
| Apr 18 2019 |
22752 |
712.12 |
| Apr 12 2019 |
23010 |
712.12 |
| Apr 12 2019 |
20455 |
594.14 |
| Apr 12 2019 |
30675 |
672.79 |
| Apr 05 2019 |
22534 |
712.12 |
| Apr 05 2019 |
19667 |
594.14 |
| Apr 05 2019 |
29859 |
672.79 |
| Mar 29 2019 |
22286 |
712.12 |
| Mar 29 2019 |
19481 |
594.14 |
| Mar 29 2019 |
29604 |
672.79 |
| Mar 22 2019 |
19028 |
594.14 |
| Mar 22 2019 |
21853 |
712.12 |
| Mar 22 2019 |
29115 |
672.79 |
| Mar 15 2019 |
21641 |
707.66 |
| Mar 15 2019 |
18676 |
577.75 |
| Mar 15 2019 |
28686 |
655.7 |
| Mar 08 2019 |
21430 |
707.66 |
| Mar 08 2019 |
18337 |
577.75 |
| Mar 08 2019 |
28278 |
655.7 |
| Mar 01 2019 |
21485 |
707.66 |
| Mar 01 2019 |
18477 |
577.75 |
| Mar 01 2019 |
28414 |
655.7 |
| Feb 22 2019 |
18579 |
577.75 |
| Feb 22 2019 |
21469 |
707.66 |
| Feb 22 2019 |
28488 |
655.7 |
| Feb 15 2019 |
21403 |
707.66 |
| Feb 15 2019 |
18381 |
577.75 |
| Feb 15 2019 |
28195 |
655.7 |
| Feb 08 2019 |
21171 |
707.66 |
| Feb 08 2019 |
18321 |
577.75 |
| Feb 08 2019 |
27933 |
655.7 |
| Feb 01 2019 |
21197 |
707.66 |
| Feb 01 2019 |
18307 |
577.75 |
| Feb 01 2019 |
27910 |
655.7 |
| Jan 25 2019 |
21167 |
707.66 |
| Jan 25 2019 |
18353 |
577.75 |
| Jan 25 2019 |
27925 |
655.7 |
| Jan 18 2019 |
21173 |
707.66 |
| Jan 18 2019 |
18433 |
577.75 |
| Jan 18 2019 |
27954 |
655.7 |
| Jan 11 2019 |
21140 |
707.66 |
| Jan 11 2019 |
18433 |
577.75 |
| Jan 11 2019 |
27925 |
655.7 |
| Jan 04 2019 |
18434 |
577.75 |
| Jan 04 2019 |
21162 |
707.66 |
| Jan 04 2019 |
27941 |
655.7 |
| Dec 28 2018 |
21162 |
707.66 |
| Dec 28 2018 |
18434 |
577.75 |
| Dec 28 2018 |
27941 |
655.7 |
| Dec 21 2018 |
21162 |
707.66 |
| Dec 21 2018 |
18434 |
577.75 |
| Dec 21 2018 |
27941 |
655.7 |
| Dec 14 2018 |
18434 |
577.75 |
| Dec 14 2018 |
21162 |
707.66 |
| Dec 14 2018 |
27941 |
655.7 |
| Dec 07 2018 |
21146 |
707.66 |
| Dec 07 2018 |
18434 |
577.75 |
| Dec 07 2018 |
27928 |
655.7 |
| Nov 30 2018 |
18434 |
577.75 |
| Nov 30 2018 |
21146 |
707.66 |
| Nov 30 2018 |
27928 |
655.7 |
| Nov 23 2018 |
18434 |
577.75 |
| Nov 23 2018 |
21146 |
707.66 |
| Nov 23 2018 |
27928 |
655.7 |
| Nov 16 2018 |
21146 |
707.66 |
| Nov 16 2018 |
18434 |
577.75 |
| Nov 16 2018 |
27928 |
655.7 |
| Nov 09 2018 |
21146 |
707.66 |
| Nov 09 2018 |
18435 |
577.75 |
| Nov 09 2018 |
27929 |
655.7 |
| Nov 02 2018 |
21146 |
707.66 |
| Nov 02 2018 |
18435 |
577.75 |
| Nov 02 2018 |
27886 |
655.7 |
| Oct 26 2018 |
18425 |
577.75 |
| Oct 26 2018 |
21146 |
707.66 |
| Oct 26 2018 |
27873 |
655.7 |
| Oct 19 2018 |
21146 |
707.66 |
| Oct 19 2018 |
18463 |
577.75 |
| Oct 19 2018 |
27918 |
655.7 |
| Oct 12 2018 |
21101 |
707.66 |
| Oct 12 2018 |
18383 |
577.75 |
| Oct 12 2018 |
27828 |
655.7 |
| Oct 05 2018 |
18397 |
577.75 |
| Oct 05 2018 |
21047 |
707.66 |
| Oct 05 2018 |
27957 |
655.7 |
| Sep 28 2018 |
21059 |
707.66 |
| Sep 28 2018 |
17950 |
577.75 |
| Sep 28 2018 |
27254 |
655.7 |
| Sep 21 2018 |
20975 |
707.66 |
| Sep 21 2018 |
17897 |
577.75 |
| Sep 21 2018 |
27182 |
655.7 |
| Sep 14 2018 |
21082 |
707.66 |
| Sep 14 2018 |
17974 |
577.75 |
| Sep 14 2018 |
27280 |
655.7 |
| Sep 07 2018 |
18316 |
577.75 |
| Sep 07 2018 |
21231 |
707.66 |
| Sep 07 2018 |
27803 |
655.7 |
| Aug 31 2018 |
18352 |
577.75 |
| Aug 31 2018 |
21320 |
707.66 |
| Aug 31 2018 |
27887 |
655.7 |
| Aug 24 2018 |
18413 |
577.75 |
| Aug 24 2018 |
21092 |
707.66 |
| Aug 24 2018 |
27820 |
655.7 |
| Aug 17 2018 |
21453 |
707.66 |
| Aug 17 2018 |
18317 |
577.75 |
| Aug 17 2018 |
28154 |
655.7 |
| Aug 10 2018 |
21425 |
707.66 |
| Aug 10 2018 |
18285 |
577.75 |
| Aug 10 2018 |
28259 |
655.7 |
| Aug 03 2018 |
21668 |
707.66 |
| Aug 03 2018 |
18508 |
577.75 |
| Aug 03 2018 |
28503 |
655.7 |
| Jul 27 2018 |
21725 |
707.66 |
| Jul 27 2018 |
18752 |
577.75 |
| Jul 27 2018 |
28642 |
655.7 |
| Jul 20 2018 |
21946 |
707.66 |
| Jul 20 2018 |
18724 |
577.75 |
| Jul 20 2018 |
28956 |
655.7 |
| Jul 13 2018 |
18992 |
577.75 |
| Jul 13 2018 |
21701 |
707.66 |
| Jul 13 2018 |
28738 |
655.7 |
| Jul 06 2018 |
21840 |
707.66 |
| Jul 06 2018 |
18842 |
577.75 |
| Jul 06 2018 |
28639 |
655.7 |
| Jun 29 2018 |
18850 |
577.75 |
| Jun 29 2018 |
21773 |
709.17 |
| Jun 29 2018 |
28340 |
643.46 |
| Jun 22 2018 |
22177 |
709.17 |
| Jun 22 2018 |
19155 |
577.75 |
| Jun 22 2018 |
28767 |
643.46 |
| Jun 15 2018 |
19267 |
577.75 |
| Jun 15 2018 |
21968 |
709.17 |
| Jun 15 2018 |
28762 |
643.46 |
| Jun 08 2018 |
22237 |
709.17 |
| Jun 08 2018 |
19358 |
577.75 |
| Jun 08 2018 |
29049 |
643.46 |
| Jun 01 2018 |
19782 |
577.75 |
| Jun 01 2018 |
22393 |
709.17 |
| Jun 01 2018 |
29478 |
643.46 |
| May 25 2018 |
22392 |
709.17 |
| May 25 2018 |
19890 |
577.75 |
| May 25 2018 |
29699 |
643.46 |
| May 18 2018 |
20048 |
577.75 |
| May 18 2018 |
22379 |
709.17 |
| May 18 2018 |
29773 |
643.46 |
| May 11 2018 |
22254 |
709.17 |
| May 11 2018 |
20070 |
577.75 |
| May 11 2018 |
29863 |
643.46 |
| May 04 2018 |
22527 |
709.17 |
| May 04 2018 |
19771 |
561.36 |
| May 04 2018 |
30471 |
659.9 |
| Apr 27 2018 |
22620 |
709.17 |
| Apr 27 2018 |
19590 |
561.36 |
| Apr 27 2018 |
30329 |
659.9 |
| Apr 20 2018 |
22720 |
698.75 |
| Apr 20 2018 |
19646 |
561.36 |
| Apr 20 2018 |
29949 |
630.06 |
| Apr 13 2018 |
22707 |
698.75 |
| Apr 13 2018 |
19431 |
561.36 |
| Apr 13 2018 |
29845 |
630.06 |
| Apr 06 2018 |
22554 |
698.75 |
| Apr 06 2018 |
19864 |
561.36 |
| Apr 06 2018 |
29999 |
630.06 |
| Mar 30 2018 |
22718 |
698.75 |
| Mar 30 2018 |
20333 |
561.36 |
| Mar 30 2018 |
30419 |
630.06 |
| Mar 23 2018 |
20540 |
561.36 |
| Mar 23 2018 |
22720 |
698.75 |
| Mar 23 2018 |
30623 |
630.06 |
