| Apr 19 2019 |
26237 |
554.14 |
| Apr 12 2019 |
26359 |
554.14 |
| Apr 05 2019 |
25680 |
554.14 |
| Mar 29 2019 |
25438 |
554.14 |
| Mar 22 2019 |
15188 |
514.14 |
| Mar 22 2019 |
23336 |
534.14 |
| Mar 15 2019 |
18970 |
564.69 |
| Mar 15 2019 |
16919 |
539.97 |
| Mar 15 2019 |
24574 |
549.69 |
| Mar 08 2019 |
18811 |
564.69 |
| Mar 08 2019 |
16607 |
539.97 |
| Mar 08 2019 |
24214 |
549.69 |
| Mar 01 2019 |
18839 |
564.69 |
| Mar 01 2019 |
16719 |
539.97 |
| Mar 01 2019 |
24326 |
549.69 |
| Feb 22 2019 |
16812 |
539.97 |
| Feb 22 2019 |
18852 |
564.69 |
| Feb 22 2019 |
24414 |
549.69 |
| Feb 15 2019 |
18797 |
564.69 |
| Feb 15 2019 |
16650 |
539.97 |
| Feb 15 2019 |
24163 |
549.69 |
| Feb 08 2019 |
18571 |
564.69 |
| Feb 08 2019 |
16596 |
539.97 |
| Feb 08 2019 |
23925 |
549.69 |
| Feb 01 2019 |
18596 |
564.69 |
| Feb 01 2019 |
16606 |
539.97 |
| Feb 01 2019 |
23918 |
549.69 |
| Jan 25 2019 |
18590 |
564.69 |
| Jan 25 2019 |
16645 |
539.97 |
| Jan 25 2019 |
23958 |
549.69 |
| Jan 18 2019 |
18614 |
564.69 |
| Jan 18 2019 |
16719 |
539.97 |
| Jan 18 2019 |
23997 |
549.69 |
| Jan 11 2019 |
18581 |
564.69 |
| Jan 11 2019 |
16719 |
539.97 |
| Jan 11 2019 |
23970 |
549.69 |
| Jan 04 2019 |
16720 |
539.97 |
| Jan 04 2019 |
18600 |
564.69 |
| Jan 04 2019 |
23981 |
549.69 |
| Dec 28 2018 |
18600 |
564.69 |
| Dec 28 2018 |
16720 |
539.97 |
| Dec 28 2018 |
23981 |
549.69 |
| Dec 21 2018 |
18600 |
564.69 |
| Dec 21 2018 |
16720 |
539.97 |
| Dec 21 2018 |
23981 |
549.69 |
| Dec 14 2018 |
16720 |
539.97 |
| Dec 14 2018 |
18600 |
564.69 |
| Dec 14 2018 |
23981 |
549.69 |
| Dec 07 2018 |
18588 |
564.69 |
| Dec 07 2018 |
16720 |
539.97 |
| Dec 07 2018 |
23971 |
549.69 |
| Nov 30 2018 |
16720 |
539.97 |
| Nov 30 2018 |
18588 |
564.69 |
| Nov 30 2018 |
23971 |
549.69 |
| Nov 23 2018 |
16720 |
539.97 |
| Nov 23 2018 |
18588 |
564.69 |
| Nov 23 2018 |
23971 |
549.69 |
| Nov 16 2018 |
18588 |
564.69 |
| Nov 16 2018 |
16720 |
539.97 |
| Nov 16 2018 |
23971 |
549.69 |
| Nov 09 2018 |
18588 |
564.69 |
| Nov 09 2018 |
16721 |
539.97 |
| Nov 09 2018 |
23972 |
549.69 |
| Nov 02 2018 |
18588 |
564.69 |
| Nov 02 2018 |
16721 |
539.97 |
| Nov 02 2018 |
23935 |
549.69 |
| Oct 26 2018 |
16711 |
539.97 |
| Oct 26 2018 |
18588 |
564.69 |
| Oct 26 2018 |
23926 |
549.69 |
| Oct 19 2018 |
18588 |
564.69 |
| Oct 19 2018 |
16742 |
539.97 |
| Oct 19 2018 |
23961 |
549.69 |
| Oct 12 2018 |
18559 |
564.69 |
| Oct 12 2018 |
16670 |
539.97 |
| Oct 12 2018 |
23896 |
549.69 |
| Oct 05 2018 |
16693 |
539.97 |
| Oct 05 2018 |
18508 |
564.69 |
| Oct 05 2018 |
24017 |
549.69 |
| Sep 28 2018 |
18515 |
564.69 |
| Sep 28 2018 |
16297 |
539.97 |
| Sep 28 2018 |
23452 |
549.69 |
| Sep 21 2018 |
18456 |
564.69 |
| Sep 21 2018 |
16254 |
539.97 |
| Sep 21 2018 |
23397 |
549.69 |
| Sep 14 2018 |
18538 |
564.69 |
| Sep 14 2018 |
16322 |
539.97 |
| Sep 14 2018 |
23467 |
549.69 |
| Sep 07 2018 |
16628 |
539.97 |
| Sep 07 2018 |
18680 |
564.69 |
| Sep 07 2018 |
23906 |
549.69 |
| Aug 31 2018 |
16667 |
539.97 |
| Aug 31 2018 |
18789 |
564.69 |
| Aug 31 2018 |
23979 |
549.69 |
| Aug 24 2018 |
16734 |
539.97 |
| Aug 24 2018 |
18596 |
564.69 |
| Aug 24 2018 |
23940 |
549.69 |
| Aug 17 2018 |
18905 |
564.69 |
| Aug 17 2018 |
16661 |
539.97 |
| Aug 17 2018 |
24241 |
549.69 |
| Aug 10 2018 |
18879 |
564.69 |
| Aug 10 2018 |
16662 |
539.97 |
| Aug 10 2018 |
24342 |
549.69 |
| Aug 03 2018 |
19072 |
564.69 |
| Aug 03 2018 |
16880 |
539.97 |
| Aug 03 2018 |
24556 |
549.69 |
| Jul 27 2018 |
19093 |
564.69 |
| Jul 27 2018 |
17094 |
539.97 |
| Jul 27 2018 |
24655 |
549.69 |
| Jul 20 2018 |
19296 |
564.69 |
| Jul 20 2018 |
17053 |
539.97 |
| Jul 20 2018 |
24938 |
549.69 |
| Jul 13 2018 |
17303 |
539.97 |
| Jul 13 2018 |
19063 |
564.69 |
| Jul 13 2018 |
24727 |
549.69 |
| Jul 06 2018 |
19146 |
564.69 |
| Jul 06 2018 |
17153 |
539.97 |
| Jul 06 2018 |
24578 |
549.69 |
| Jun 29 2018 |
17165 |
539.97 |
| Jun 29 2018 |
19082 |
564.69 |
| Jun 29 2018 |
24521 |
549.69 |
| Jun 22 2018 |
19424 |
564.69 |
| Jun 22 2018 |
17449 |
539.97 |
| Jun 22 2018 |
24900 |
549.69 |
| Jun 15 2018 |
17557 |
539.97 |
| Jun 15 2018 |
19259 |
564.69 |
| Jun 15 2018 |
24915 |
549.69 |
| Jun 08 2018 |
19472 |
564.69 |
| Jun 08 2018 |
17647 |
539.97 |
| Jun 08 2018 |
25119 |
549.69 |
| Jun 01 2018 |
18060 |
539.97 |
| Jun 01 2018 |
19650 |
564.69 |
| Jun 01 2018 |
25491 |
549.69 |
| May 25 2018 |
19674 |
564.69 |
| May 25 2018 |
18125 |
539.97 |
| May 25 2018 |
25698 |
549.69 |
| May 18 2018 |
18276 |
539.97 |
| May 18 2018 |
19669 |
564.69 |
| May 18 2018 |
25788 |
549.69 |
| May 11 2018 |
19567 |
564.69 |
| May 11 2018 |
18319 |
539.97 |
| May 11 2018 |
25891 |
549.69 |
| May 04 2018 |
19797 |
564.69 |
| May 04 2018 |
18691 |
539.97 |
| May 04 2018 |
26139 |
549.69 |
| Apr 27 2018 |
19879 |
564.69 |
| Apr 27 2018 |
18510 |
539.97 |
| Apr 27 2018 |
26009 |
549.69 |
| Apr 20 2018 |
20095 |
564.69 |
| Apr 20 2018 |
18562 |
539.97 |
| Apr 20 2018 |
26099 |
548.21 |
| Apr 13 2018 |
20065 |
564.69 |
| Apr 13 2018 |
18342 |
539.97 |
| Apr 13 2018 |
25972 |
548.21 |
| Apr 06 2018 |
19940 |
564.69 |
| Apr 06 2018 |
18771 |
539.97 |
| Apr 06 2018 |
26106 |
548.21 |
| Mar 30 2018 |
20093 |
564.69 |
| Mar 30 2018 |
19202 |
539.97 |
| Mar 30 2018 |
26454 |
548.21 |
| Mar 23 2018 |
20749 |
565.8 |
| Mar 23 2018 |
20102 |
564.69 |
| Mar 23 2018 |
27908 |
565.24 |
