Jul 29 2021 |
1101 |
670.77 |
Jul 29 2021 |
1614 |
670.77 |
Jul 22 2021 |
891 |
613.43 |
Jul 22 2021 |
1222 |
613.43 |
Jul 15 2021 |
892 |
613.43 |
Jul 15 2021 |
1218 |
613.43 |
Jul 08 2021 |
809 |
633.43 |
Jul 08 2021 |
1406 |
633.43 |
Jul 01 2021 |
858 |
635.49 |
Jul 01 2021 |
1456 |
635.49 |
Jun 24 2021 |
912 |
635.49 |
Jun 24 2021 |
1480 |
635.49 |
Jun 17 2021 |
900 |
635.49 |
Jun 17 2021 |
1477 |
635.49 |
Jun 10 2021 |
873 |
635.49 |
Jun 10 2021 |
1462 |
635.49 |
Jun 03 2021 |
1428 |
614.24 |
May 27 2021 |
877 |
583.44 |
May 27 2021 |
1359 |
583.44 |
May 07 2021 |
21460 |
527.52 |
Jul 31 2020 |
9275 |
670.77 |
Jul 31 2020 |
14381 |
670.77 |
Jul 24 2020 |
9774 |
613.43 |
Jul 24 2020 |
14841 |
613.43 |
Jul 17 2020 |
10581 |
613.43 |
Jul 17 2020 |
15549 |
613.43 |
Jul 10 2020 |
11744 |
633.43 |
Jul 10 2020 |
16800 |
633.43 |
Jul 03 2020 |
12057 |
635.49 |
Jul 03 2020 |
17167 |
635.49 |
Jun 26 2020 |
12803 |
635.49 |
Jun 26 2020 |
17944 |
635.49 |
Jun 19 2020 |
13202 |
635.49 |
Jun 19 2020 |
18612 |
635.49 |
Jun 12 2020 |
13775 |
635.49 |
Jun 12 2020 |
19359 |
635.49 |
Jun 05 2020 |
14308 |
614.24 |
Jun 05 2020 |
19782 |
614.24 |
May 29 2020 |
14282 |
583.44 |
May 29 2020 |
19562 |
583.44 |
May 22 2020 |
12751 |
529.54 |
May 22 2020 |
17260 |
529.54 |
May 15 2020 |
13032 |
529.54 |
May 15 2020 |
17792 |
529.54 |
May 08 2020 |
13349 |
529.54 |
May 08 2020 |
18241 |
529.54 |
May 01 2020 |
14009 |
529.54 |
May 01 2020 |
19023 |
529.54 |
Apr 24 2020 |
14506 |
529.54 |
Apr 24 2020 |
16623 |
683.72 |
Apr 24 2020 |
20367 |
529.54 |
Apr 17 2020 |
17256 |
697.46 |
Apr 17 2020 |
14610 |
529.54 |
Apr 17 2020 |
20780 |
529.54 |
Apr 10 2020 |
17886 |
697.46 |
Apr 10 2020 |
14375 |
520.86 |
Apr 10 2020 |
21242 |
529.54 |
Apr 03 2020 |
14697 |
520.86 |
Apr 03 2020 |
18464 |
674.16 |
Apr 03 2020 |
21782 |
529.54 |
Mar 27 2020 |
15063 |
520.86 |
Mar 27 2020 |
19021 |
652.97 |
Mar 27 2020 |
22354 |
529.54 |
Mar 20 2020 |
15288 |
520.86 |
Mar 20 2020 |
18961 |
620.14 |
Mar 20 2020 |
22656 |
529.54 |
Mar 13 2020 |
19351 |
620.14 |
Mar 13 2020 |
15397 |
520.86 |
Mar 13 2020 |
22962 |
529.54 |
Mar 06 2020 |
15522 |
520.86 |
Mar 06 2020 |
19769 |
620.14 |
Mar 06 2020 |
23193 |
529.54 |
Feb 28 2020 |
15513 |
520.86 |
Feb 28 2020 |
19771 |
620.14 |
Feb 28 2020 |
23188 |
529.54 |
Feb 21 2020 |
19492 |
620.14 |
Feb 21 2020 |
15371 |
520.86 |
Feb 21 2020 |
22989 |
529.54 |
Feb 14 2020 |
15420 |
520.86 |
Feb 14 2020 |
19562 |
620.14 |
Feb 14 2020 |
23048 |
529.54 |
Feb 07 2020 |
15317 |
520.86 |
Feb 07 2020 |
19475 |
620.14 |
Feb 07 2020 |
22879 |
529.54 |
Jan 31 2020 |
15351 |
520.86 |
Jan 31 2020 |
19571 |
620.14 |
Jan 31 2020 |
22946 |
529.54 |
Jan 24 2020 |
19606 |
620.14 |
Jan 24 2020 |
15378 |
520.86 |
Jan 24 2020 |
22984 |
529.54 |
Jan 17 2020 |
15240 |
520.86 |
Jan 17 2020 |
19629 |
620.14 |
Jan 17 2020 |
22859 |
529.54 |
Jan 10 2020 |
15236 |
520.86 |
Jan 10 2020 |
19629 |
620.14 |
Jan 10 2020 |
22858 |
529.54 |
Jan 03 2020 |
15246 |
520.86 |
Jan 03 2020 |
19631 |
620.14 |
Jan 03 2020 |
22868 |
529.54 |
Dec 27 2019 |
15237 |
520.86 |
Dec 27 2019 |
19631 |
620.14 |
Dec 27 2019 |
22862 |
529.54 |
Dec 20 2019 |
15237 |
520.86 |
Dec 20 2019 |
19631 |
620.14 |
Dec 20 2019 |
22862 |
529.54 |
Dec 13 2019 |
15238 |
520.86 |
Dec 13 2019 |
19632 |
620.14 |
Dec 13 2019 |
22863 |
529.54 |
Dec 06 2019 |
19632 |
620.14 |
Dec 06 2019 |
15223 |
520.86 |
Dec 06 2019 |
22851 |
529.54 |
Nov 29 2019 |
15175 |
520.86 |
Nov 29 2019 |
19632 |
620.14 |
Nov 29 2019 |
22827 |
529.54 |
Nov 22 2019 |
15175 |
520.86 |
Nov 22 2019 |
19632 |
620.14 |
Nov 22 2019 |
22827 |
529.54 |
Nov 15 2019 |
19632 |
620.14 |
Nov 15 2019 |
15176 |
520.86 |
Nov 15 2019 |
22832 |
529.54 |
Nov 08 2019 |
15190 |
520.86 |
Nov 08 2019 |
19549 |
620.14 |
Nov 08 2019 |
22747 |
529.54 |
Nov 01 2019 |
19079 |
620.14 |
Nov 01 2019 |
15182 |
520.86 |
Nov 01 2019 |
22441 |
529.54 |
Oct 25 2019 |
19079 |
620.14 |
Oct 25 2019 |
15199 |
520.86 |
Oct 25 2019 |
22458 |
529.54 |
Oct 18 2019 |
15199 |
520.86 |
Oct 18 2019 |
19180 |
620.14 |
Oct 18 2019 |
22513 |
529.54 |
Oct 11 2019 |
15199 |
520.86 |
Oct 11 2019 |
19111 |
620.14 |
Oct 11 2019 |
22467 |
529.54 |
Oct 04 2019 |
15223 |
520.86 |
Oct 04 2019 |
19063 |
620.14 |
Oct 04 2019 |
22422 |
529.54 |
Sep 27 2019 |
19066 |
620.14 |
Sep 27 2019 |
15226 |
520.86 |
Sep 27 2019 |
22550 |
529.54 |
Sep 20 2019 |
15238 |
520.86 |
Sep 20 2019 |
18971 |
620.14 |
Sep 20 2019 |
22517 |
529.54 |
Sep 13 2019 |
15229 |
520.86 |
Sep 13 2019 |
19096 |
620.14 |
Sep 13 2019 |
22558 |
529.54 |
Sep 06 2019 |
19555 |
620.14 |
Sep 06 2019 |
15248 |
520.86 |
Sep 06 2019 |
22971 |
529.54 |
Aug 30 2019 |
15414 |
520.86 |
Aug 30 2019 |
8873 |
598.82 |
Aug 30 2019 |
19290 |
600.15 |
Aug 30 2019 |
23126 |
529.54 |
Aug 23 2019 |
9010 |
598.82 |
Aug 23 2019 |
15547 |
520.86 |
Aug 23 2019 |
19861 |
616.9 |
Aug 23 2019 |
23403 |
529.54 |
Aug 16 2019 |
15546 |
520.86 |
Aug 16 2019 |
8988 |
598.82 |
Aug 16 2019 |
19726 |
616.9 |
Aug 16 2019 |
23335 |
529.54 |
Aug 09 2019 |
19400 |
597.24 |
Aug 09 2019 |
15601 |
520.86 |
Aug 09 2019 |
9035 |
598.82 |
Aug 09 2019 |
23429 |
529.54 |
Aug 02 2019 |
9106 |
598.82 |
Aug 02 2019 |
15763 |
520.86 |
Aug 02 2019 |
19593 |
597.24 |
Aug 02 2019 |
23606 |
529.54 |
Jul 26 2019 |
15875 |
521.15 |
Jul 26 2019 |
9129 |
598.82 |
Jul 26 2019 |
19550 |
597.24 |
Jul 26 2019 |
22811 |
521.15 |
Jul 19 2019 |
15925 |
521.15 |
Jul 19 2019 |
9253 |
598.82 |
Jul 19 2019 |
19855 |
597.24 |
Jul 19 2019 |
23004 |
521.15 |
Jul 12 2019 |
16092 |
521.15 |
Jul 12 2019 |
9223 |
598.82 |
Jul 12 2019 |
19771 |
597.24 |
Jul 12 2019 |
23080 |
521.15 |
Jul 05 2019 |
16515 |
521.15 |
Jul 05 2019 |
9308 |
598.82 |
Jul 05 2019 |
20025 |
597.24 |
Jul 05 2019 |
23521 |
521.15 |
Jun 28 2019 |
16703 |
521.15 |
Jun 28 2019 |
9419 |
598.82 |
Jun 28 2019 |
20138 |
597.24 |
Jun 28 2019 |
23707 |
521.15 |
Jun 21 2019 |
20093 |
597.24 |
Jun 21 2019 |
16680 |
521.15 |
Jun 21 2019 |
9270 |
598.82 |
Jun 21 2019 |
23549 |
521.15 |
Jun 14 2019 |
16862 |
521.15 |
Jun 14 2019 |
9085 |
598.82 |
Jun 14 2019 |
20004 |
597.24 |
Jun 14 2019 |
23654 |
521.15 |
Jun 07 2019 |
17682 |
529.29 |
Jun 07 2019 |
9164 |
598.82 |
Jun 07 2019 |
20149 |
597.24 |
Jun 07 2019 |
24815 |
530 |
May 31 2019 |
20124 |
597.24 |
May 31 2019 |
18283 |
540.1 |
May 31 2019 |
9305 |
598.82 |
May 31 2019 |
25997 |
544 |
May 24 2019 |
19256 |
557.51 |
May 24 2019 |
9156 |
598.82 |
May 24 2019 |
20054 |
597.24 |
May 24 2019 |
27994 |
571.1 |
May 17 2019 |
20104 |
597.24 |
May 17 2019 |
19344 |
557.51 |
May 17 2019 |
9248 |
598.82 |
May 17 2019 |
28006 |
571.1 |
May 10 2019 |
20252 |
597.24 |
May 10 2019 |
9201 |
598.82 |
May 10 2019 |
19329 |
557.51 |
May 10 2019 |
28018 |
571.1 |
May 03 2019 |
19369 |
557.51 |
May 03 2019 |
9348 |
598.82 |
May 03 2019 |
20337 |
597.24 |
May 03 2019 |
28112 |
571.1 |
Apr 26 2019 |
19334 |
557.51 |
Apr 26 2019 |
9370 |
598.82 |
Apr 26 2019 |
20495 |
597.24 |
Apr 26 2019 |
27088 |
565.09 |
Apr 19 2019 |
19512 |
557.51 |
Apr 19 2019 |
9427 |
598.82 |
Apr 19 2019 |
20507 |
597.24 |
Apr 19 2019 |
27069 |
565.09 |
Apr 18 2019 |
20517 |
597.24 |
Apr 18 2019 |
19542 |
557.51 |
Apr 18 2019 |
9439 |
598.82 |
Apr 12 2019 |
19507 |
552.87 |
Apr 12 2019 |
9361 |
598.82 |
Apr 12 2019 |
20528 |
597.42 |
Apr 12 2019 |
27876 |
576.53 |
Apr 05 2019 |
19140 |
553.56 |
Apr 05 2019 |
9280 |
598.82 |
Apr 05 2019 |
20158 |
617.3 |
Apr 05 2019 |
26918 |
572.44 |
Mar 29 2019 |
18902 |
553.56 |
Mar 29 2019 |
9190 |
638.42 |
Mar 29 2019 |
19970 |
617.3 |
Mar 29 2019 |
26662 |
572.44 |
Mar 22 2019 |
19589 |
621.14 |
Mar 22 2019 |
18554 |
553.56 |
Mar 22 2019 |
9343 |
638.42 |
Mar 22 2019 |
26260 |
572.44 |
Mar 15 2019 |
9737 |
638.42 |
Mar 15 2019 |
17873 |
543.91 |
Mar 15 2019 |
19326 |
601.86 |
Mar 15 2019 |
26234 |
573.83 |
Mar 08 2019 |
9359 |
638.42 |
Mar 08 2019 |
17735 |
543.91 |
Mar 08 2019 |
18997 |
601.86 |
Mar 08 2019 |
25853 |
573.83 |
Mar 01 2019 |
17752 |
543.91 |
Mar 01 2019 |
9599 |
638.42 |
Mar 01 2019 |
19150 |
601.86 |
Mar 01 2019 |
25976 |
573.83 |
Feb 22 2019 |
19249 |
601.86 |
Feb 22 2019 |
17781 |
543.91 |
Feb 22 2019 |
9625 |
638.42 |
Feb 22 2019 |
26060 |
573.83 |
Feb 15 2019 |
17714 |
543.91 |
Feb 15 2019 |
9608 |
638.42 |
Feb 15 2019 |
19060 |
601.86 |
Feb 15 2019 |
25787 |
573.83 |
Feb 08 2019 |
17492 |
543.91 |
Feb 08 2019 |
9821 |
638.42 |
Feb 08 2019 |
18994 |
601.86 |
Feb 08 2019 |
25529 |
573.83 |
Feb 01 2019 |
9844 |
638.42 |
Feb 01 2019 |
17510 |
543.91 |
Feb 01 2019 |
18985 |
601.86 |
Feb 01 2019 |
25521 |
573.83 |
Jan 25 2019 |
9844 |
638.42 |
Jan 25 2019 |
17503 |
543.91 |
Jan 25 2019 |
19034 |
601.86 |
Jan 25 2019 |
25548 |
573.83 |
Jan 18 2019 |
9891 |
638.42 |
Jan 18 2019 |
17522 |
543.91 |
Jan 18 2019 |
19114 |
601.86 |
Jan 18 2019 |
25581 |
573.83 |
Jan 11 2019 |
17496 |
543.91 |
Jan 11 2019 |
9891 |
638.42 |
Jan 11 2019 |
19114 |
601.86 |
Jan 11 2019 |
25551 |
573.83 |
Jan 04 2019 |
19115 |
601.86 |
Jan 04 2019 |
17515 |
543.91 |
Jan 04 2019 |
9891 |
638.42 |
Jan 04 2019 |
25566 |
573.83 |
Dec 28 2018 |
9877 |
638.42 |
Dec 28 2018 |
17515 |
543.91 |
Dec 28 2018 |
19115 |
601.86 |
Dec 28 2018 |
25566 |
573.83 |
Dec 21 2018 |
9877 |
638.42 |
Dec 21 2018 |
17515 |
543.91 |
Dec 21 2018 |
19115 |
601.86 |
Dec 21 2018 |
25566 |
573.83 |
Dec 14 2018 |
19115 |
601.86 |
Dec 14 2018 |
9877 |
638.42 |
Dec 14 2018 |
17515 |
543.91 |
Dec 14 2018 |
25566 |
573.83 |
Dec 07 2018 |
17502 |
543.91 |
Dec 07 2018 |
9828 |
638.42 |
Dec 07 2018 |
19115 |
601.86 |
Dec 07 2018 |
25554 |
573.83 |
Nov 30 2018 |
19115 |
601.86 |
Nov 30 2018 |
17502 |
543.91 |
Nov 30 2018 |
9828 |
638.42 |
Nov 30 2018 |
25554 |
573.83 |
Nov 23 2018 |
19115 |
601.86 |
Nov 23 2018 |
17502 |
543.91 |
Nov 23 2018 |
9835 |
638.42 |
Nov 23 2018 |
25554 |
573.83 |
Nov 16 2018 |
17502 |
543.91 |
Nov 16 2018 |
9835 |
638.42 |
Nov 16 2018 |
19115 |
601.86 |
Nov 16 2018 |
25554 |
573.83 |
Nov 09 2018 |
9835 |
638.42 |
Nov 09 2018 |
17502 |
543.91 |
Nov 09 2018 |
19116 |
601.86 |
Nov 09 2018 |
25555 |
573.83 |
Nov 02 2018 |
17502 |
543.91 |
Nov 02 2018 |
9835 |
638.42 |
Nov 02 2018 |
19116 |
601.86 |
Nov 02 2018 |
25516 |
573.83 |
Oct 26 2018 |
19104 |
601.86 |
Oct 26 2018 |
9835 |
638.42 |
Oct 26 2018 |
17502 |
543.91 |
Oct 26 2018 |
25506 |
573.83 |
Oct 19 2018 |
9835 |
638.42 |
Oct 19 2018 |
17502 |
543.91 |
Oct 19 2018 |
19147 |
601.86 |
Oct 19 2018 |
25542 |
573.83 |
Oct 12 2018 |
17472 |
543.91 |
Oct 12 2018 |
9810 |
638.42 |
Oct 12 2018 |
19062 |
601.86 |
Oct 12 2018 |
25480 |
573.83 |
Oct 05 2018 |
19073 |
601.86 |
Oct 05 2018 |
17423 |
543.91 |
Oct 05 2018 |
9810 |
638.42 |
Oct 05 2018 |
25605 |
573.83 |
Sep 28 2018 |
9816 |
638.42 |
Sep 28 2018 |
17433 |
543.91 |
Sep 28 2018 |
18598 |
601.86 |
Sep 28 2018 |
24993 |
573.83 |
Sep 21 2018 |
9708 |
638.42 |
Sep 21 2018 |
17384 |
543.91 |
Sep 21 2018 |
18537 |
601.86 |
Sep 21 2018 |
24931 |
573.83 |
Sep 14 2018 |
17463 |
543.91 |
Sep 14 2018 |
9944 |
638.42 |
Sep 14 2018 |
18614 |
601.86 |
Sep 14 2018 |
25009 |
573.83 |
Sep 07 2018 |
10015 |
638.42 |
Sep 07 2018 |
18981 |
601.86 |
Sep 07 2018 |
17613 |
543.91 |
Sep 07 2018 |
25472 |
573.83 |
Aug 31 2018 |
19417 |
622.86 |
Aug 31 2018 |
17098 |
534.07 |
Aug 31 2018 |
10324 |
678.02 |
Aug 31 2018 |
24483 |
556.65 |
Aug 24 2018 |
19483 |
622.86 |
Aug 24 2018 |
16930 |
534.07 |
Aug 24 2018 |
10441 |
678.02 |
Aug 24 2018 |
24447 |
556.65 |
Aug 17 2018 |
17224 |
534.07 |
Aug 17 2018 |
19381 |
622.86 |
Aug 17 2018 |
10484 |
678.02 |
Aug 17 2018 |
24751 |
556.65 |
Aug 10 2018 |
17196 |
534.07 |
Aug 10 2018 |
10453 |
678.02 |
Aug 10 2018 |
19529 |
632.23 |
Aug 10 2018 |
24860 |
556.97 |
Aug 03 2018 |
10535 |
678.02 |
Aug 03 2018 |
17346 |
534.07 |
Aug 03 2018 |
19753 |
632.23 |
Aug 03 2018 |
25407 |
561.8 |
Jul 27 2018 |
10654 |
678.02 |
Jul 27 2018 |
17396 |
534.07 |
Jul 27 2018 |
20016 |
632.23 |
Jul 27 2018 |
24714 |
550.14 |
Jul 20 2018 |
17630 |
534.07 |
Jul 20 2018 |
10839 |
678.02 |
Jul 20 2018 |
20011 |
632.23 |
Jul 20 2018 |
25003 |
550.14 |
Jul 13 2018 |
20268 |
632.23 |
Jul 13 2018 |
10939 |
678.02 |
Jul 13 2018 |
17387 |
534.07 |
Jul 13 2018 |
24789 |
550.14 |
Jul 06 2018 |
17440 |
534.07 |
Jul 06 2018 |
20117 |
632.23 |
Jul 06 2018 |
10923 |
678.02 |
Jul 06 2018 |
24640 |
550.14 |
Jun 29 2018 |
20119 |
632.23 |
Jun 29 2018 |
10882 |
678.02 |
Jun 29 2018 |
17762 |
540.05 |
Jun 29 2018 |
24079 |
543.68 |
Jun 22 2018 |
10992 |
678.02 |
Jun 22 2018 |
18106 |
540.05 |
Jun 22 2018 |
20444 |
632.23 |
Jun 22 2018 |
24446 |
543.68 |
Jun 15 2018 |
11017 |
678.02 |
Jun 15 2018 |
20556 |
632.23 |
Jun 15 2018 |
17961 |
540.05 |
Jun 15 2018 |
24461 |
543.68 |
Jun 08 2018 |
18151 |
540.05 |
Jun 08 2018 |
11146 |
678.02 |
Jun 08 2018 |
20316 |
613.37 |
Jun 08 2018 |
24353 |
540.05 |
Jun 01 2018 |
20600 |
605.81 |
Jun 01 2018 |
18315 |
540.05 |
Jun 01 2018 |
11071 |
678.02 |
Jun 01 2018 |
24737 |
540.05 |
May 25 2018 |
11114 |
678.02 |
May 25 2018 |
19370 |
558.38 |
May 25 2018 |
20697 |
605.81 |
May 25 2018 |
26786 |
565.18 |
May 18 2018 |
20860 |
605.81 |
May 18 2018 |
19369 |
558.38 |
May 18 2018 |
10947 |
678.02 |
May 18 2018 |
26891 |
565.18 |
May 11 2018 |
10885 |
678.02 |
May 11 2018 |
19265 |
558.38 |
May 11 2018 |
20887 |
605.81 |
May 11 2018 |
26981 |
565.18 |
May 04 2018 |
19493 |
558.38 |
May 04 2018 |
21307 |
605.81 |
May 04 2018 |
10987 |
678.02 |
May 04 2018 |
27222 |
565.18 |
Apr 27 2018 |
11074 |
678.02 |
Apr 27 2018 |
19565 |
558.38 |
Apr 27 2018 |
21097 |
605.81 |
Apr 27 2018 |
27098 |
565.18 |
Apr 20 2018 |
20620 |
577.61 |
Apr 20 2018 |
10999 |
678.02 |
Apr 20 2018 |
21190 |
605.81 |
Apr 20 2018 |
27531 |
568.81 |
Apr 13 2018 |
21120 |
593.91 |
Apr 13 2018 |
20965 |
605.81 |
Apr 13 2018 |
10742 |
678.02 |
Apr 13 2018 |
28854 |
598.67 |
Apr 06 2018 |
19333 |
551.86 |
Apr 06 2018 |
10795 |
678.02 |
Apr 06 2018 |
21436 |
605.81 |
Apr 06 2018 |
28144 |
578.83 |
Mar 30 2018 |
19466 |
551.86 |
Mar 30 2018 |
21941 |
605.81 |
Mar 30 2018 |
28535 |
578.83 |
Mar 23 2018 |
21772 |
592.39 |
Mar 23 2018 |
20810 |
582.97 |
Mar 23 2018 |
29180 |
587.68 |