| Jun 22 2016 |
11034 |
411.97 |
| Jun 22 2016 |
15101 |
411.97 |
| Jun 15 2016 |
11115 |
411.97 |
| Jun 15 2016 |
15267 |
411.97 |
| Jun 08 2016 |
11190 |
411.97 |
| Jun 08 2016 |
15320 |
411.97 |
| Jun 01 2016 |
11248 |
411.97 |
| Jun 01 2016 |
15552 |
411.97 |
| May 25 2016 |
11229 |
411.97 |
| May 25 2016 |
15510 |
411.97 |
| May 18 2016 |
11333 |
411.97 |
| May 18 2016 |
15628 |
411.97 |
| May 11 2016 |
11265 |
411.97 |
| May 11 2016 |
15584 |
411.97 |
| May 04 2016 |
11189 |
411.97 |
| May 04 2016 |
15545 |
411.97 |
| Apr 27 2016 |
11432 |
411.97 |
| Apr 27 2016 |
15812 |
411.97 |
| Apr 20 2016 |
11454 |
411.97 |
| Apr 20 2016 |
15843 |
411.97 |
| Apr 13 2016 |
11351 |
411.97 |
| Apr 13 2016 |
15829 |
411.97 |
| Apr 06 2016 |
11389 |
411.97 |
| Apr 06 2016 |
15978 |
411.97 |
| Mar 30 2016 |
11269 |
411.97 |
| Mar 30 2016 |
15833 |
411.97 |
| Mar 23 2016 |
11301 |
411.97 |
| Mar 23 2016 |
15975 |
411.97 |
| Mar 16 2016 |
11199 |
411.97 |
| Mar 16 2016 |
15908 |
411.97 |
| Mar 09 2016 |
11176 |
411.97 |
| Mar 09 2016 |
15973 |
411.97 |
| Mar 02 2016 |
11148 |
411.97 |
| Mar 02 2016 |
15869 |
411.97 |
| Feb 24 2016 |
11098 |
411.97 |
| Feb 24 2016 |
15833 |
411.97 |
| Feb 17 2016 |
11164 |
411.97 |
| Feb 17 2016 |
15978 |
411.97 |
| Feb 10 2016 |
11185 |
411.97 |
| Feb 10 2016 |
15975 |
411.97 |
| Feb 03 2016 |
11188 |
411.97 |
| Feb 03 2016 |
16006 |
411.97 |
| Jan 27 2016 |
11175 |
411.97 |
| Jan 27 2016 |
16020 |
411.97 |
| Jan 20 2016 |
11210 |
411.97 |
| Jan 20 2016 |
16021 |
411.97 |
| Jan 13 2016 |
11235 |
411.97 |
| Jan 13 2016 |
16047 |
411.97 |
| Jan 06 2016 |
11238 |
411.97 |
| Jan 06 2016 |
16054 |
411.97 |
| Dec 30 2015 |
11236 |
411.97 |
| Dec 30 2015 |
16048 |
411.97 |
| Dec 23 2015 |
11236 |
411.97 |
| Dec 23 2015 |
16049 |
411.97 |
| Dec 16 2015 |
11236 |
411.97 |
| Dec 16 2015 |
16049 |
411.97 |
| Dec 09 2015 |
11244 |
411.97 |
| Dec 09 2015 |
16053 |
411.97 |
| Dec 02 2015 |
11245 |
411.97 |
| Dec 02 2015 |
16054 |
411.97 |
| Nov 25 2015 |
11245 |
411.97 |
| Nov 25 2015 |
16055 |
411.97 |
| Nov 18 2015 |
11245 |
411.97 |
| Nov 18 2015 |
16054 |
411.97 |
| Nov 11 2015 |
11245 |
411.97 |
| Nov 11 2015 |
16045 |
411.97 |
| Nov 04 2015 |
11245 |
411.97 |
| Nov 04 2015 |
16045 |
411.97 |
| Oct 28 2015 |
11229 |
411.97 |
| Oct 28 2015 |
16026 |
411.97 |
| Oct 21 2015 |
11244 |
411.97 |
| Oct 21 2015 |
16010 |
411.97 |
| Oct 14 2015 |
11255 |
411.97 |
| Oct 14 2015 |
16019 |
411.97 |
| Oct 07 2015 |
11233 |
411.97 |
| Oct 07 2015 |
16022 |
411.97 |
| Sep 30 2015 |
11234 |
411.97 |
| Sep 30 2015 |
16042 |
411.97 |
| Sep 23 2015 |
11235 |
411.97 |
| Sep 23 2015 |
16087 |
411.97 |
| Sep 16 2015 |
11232 |
411.97 |
| Sep 16 2015 |
16031 |
411.97 |
| Sep 09 2015 |
11234 |
411.97 |
| Sep 09 2015 |
15994 |
411.97 |
| Sep 02 2015 |
11161 |
411.97 |
| Sep 02 2015 |
15965 |
411.97 |
| Aug 26 2015 |
11321 |
411.97 |
| Aug 26 2015 |
16123 |
411.97 |
| Aug 19 2015 |
11352 |
411.97 |
| Aug 19 2015 |
16316 |
411.97 |
| Aug 12 2015 |
11404 |
411.97 |
| Aug 12 2015 |
16362 |
411.97 |
| Aug 05 2015 |
11384 |
411.97 |
| Aug 05 2015 |
16343 |
411.97 |
| Jul 29 2015 |
11502 |
411.97 |
| Jul 29 2015 |
16514 |
411.97 |
| Jul 22 2015 |
11474 |
411.97 |
| Jul 22 2015 |
16551 |
411.97 |
| Jul 15 2015 |
11590 |
411.97 |
| Jul 15 2015 |
16672 |
411.97 |
| Jul 08 2015 |
16463 |
459.02 |
| Jul 08 2015 |
24080 |
459.02 |
| Jul 01 2015 |
16557 |
459.02 |
| Jul 01 2015 |
24187 |
459.02 |
| Jun 22 2012 |
4261 |
314.48 |
| Jun 22 2012 |
2225 |
263.68 |
| Jun 22 2012 |
5069 |
301.78 |
| Jun 15 2012 |
4652 |
321.06 |
| Jun 15 2012 |
2195 |
263.68 |
| Jun 15 2012 |
6268 |
313.07 |
| Jun 08 2012 |
5260 |
333.82 |
| Jun 08 2012 |
2142 |
261.78 |
| Jun 08 2012 |
6023 |
309.8 |
| Jun 01 2012 |
5063 |
333.82 |
| Jun 01 2012 |
2207 |
261.78 |
| Jun 01 2012 |
6018 |
309.8 |
| May 25 2012 |
4285 |
333.82 |
| May 25 2012 |
2098 |
261.78 |
| May 25 2012 |
5626 |
309.8 |
| May 18 2012 |
4363 |
333.82 |
| May 18 2012 |
2202 |
261.78 |
| May 18 2012 |
5724 |
309.8 |
| May 11 2012 |
4319 |
333.82 |
| May 11 2012 |
2211 |
261.78 |
| May 11 2012 |
5752 |
309.8 |
| May 04 2012 |
2069 |
261.78 |
| May 04 2012 |
4118 |
333.82 |
| May 04 2012 |
5690 |
309.8 |
| Apr 27 2012 |
4004 |
333.82 |
| Apr 27 2012 |
1863 |
261.78 |
| Apr 27 2012 |
5641 |
309.8 |
| Apr 13 2012 |
1442 |
261.78 |
| Apr 13 2012 |
3578 |
333.82 |
| Apr 13 2012 |
5328 |
309.8 |
| Apr 06 2012 |
1349 |
261.78 |
| Apr 06 2012 |
3414 |
333.82 |
| Apr 06 2012 |
5264 |
309.8 |
| Mar 27 2012 |
1369 |
261.78 |
| Mar 27 2012 |
3340 |
334.26 |
| Mar 27 2012 |
5376 |
313.55 |
| Sep 23 2011 |
3545 |
318.47 |
| Sep 23 2011 |
1566 |
250.16 |
| Sep 23 2011 |
4424 |
307.37 |
| Sep 16 2011 |
3526 |
318.47 |
| Sep 16 2011 |
1566 |
250.16 |
| Sep 16 2011 |
4424 |
307.37 |
| Sep 10 2011 |
3596 |
323.1 |
| Sep 10 2011 |
1467 |
246.78 |
| Sep 10 2011 |
2787 |
269.45 |
| Sep 02 2011 |
1436 |
246.78 |
| Sep 02 2011 |
3590 |
323.1 |
| Sep 02 2011 |
2772 |
269.45 |
| Aug 26 2011 |
3588 |
323.1 |
| Aug 26 2011 |
1437 |
246.78 |
| Aug 26 2011 |
2770 |
269.45 |
| Aug 19 2011 |
1412 |
247.95 |
| Aug 19 2011 |
2618 |
294.84 |
| Aug 19 2011 |
2346 |
265.47 |
| Aug 12 2011 |
2108 |
277.56 |
| Aug 12 2011 |
1414 |
247.95 |
| Aug 12 2011 |
2025 |
254.88 |
| Aug 05 2011 |
1400 |
247.95 |
| Aug 05 2011 |
2105 |
277.56 |
| Aug 05 2011 |
2028 |
254.88 |
| Jul 29 2011 |
2102 |
277.56 |
| Jul 29 2011 |
1400 |
247.95 |
| Jul 29 2011 |
2024 |
254.88 |
| Jul 22 2011 |
1271 |
247.95 |
| Jul 22 2011 |
1961 |
277.56 |
| Jul 22 2011 |
1905 |
254.88 |
| Jul 15 2011 |
1318 |
248.32 |
| Jul 15 2011 |
1136 |
243.91 |
| Jul 15 2011 |
1424 |
236.79 |
| Jul 08 2011 |
1110 |
243.91 |
| Jul 08 2011 |
1317 |
248.32 |
| Jul 08 2011 |
1436 |
236.79 |
| Jul 01 2011 |
1456 |
286.44 |
| Jul 01 2011 |
2027 |
286.44 |
| Jun 17 2011 |
1448 |
286.44 |
| Jun 17 2011 |
2045 |
286.44 |
| Jun 10 2011 |
1358 |
286.44 |
| Jun 10 2011 |
2083 |
286.44 |
| Jun 03 2011 |
1248 |
286.44 |
| Jun 03 2011 |
1921 |
286.44 |
| May 29 2011 |
1253 |
286.44 |
| May 29 2011 |
1946 |
286.44 |
| May 06 2011 |
2313 |
339.63 |
| May 06 2011 |
3472 |
339.63 |
| Apr 22 2011 |
2494 |
339.63 |
| Apr 22 2011 |
3726 |
339.63 |
| Apr 01 2011 |
2635 |
339.63 |
| Apr 01 2011 |
3905 |
339.63 |
| Oct 15 2010 |
2987 |
313.6 |
| Oct 15 2010 |
2701 |
314.91 |
| Oct 15 2010 |
4068 |
319.03 |
| Aug 15 2010 |
2876 |
313.6 |
| Aug 15 2010 |
2598 |
314.91 |
| Aug 15 2010 |
3964 |
319.03 |
| Aug 01 2010 |
2548 |
314.91 |
| Aug 01 2010 |
2686 |
313.6 |
| Aug 01 2010 |
3790 |
319.03 |
| Jul 15 2010 |
2277 |
314.91 |
| Jul 15 2010 |
2548 |
313.6 |
| Jul 15 2010 |
3504 |
319.03 |
| Jul 01 2010 |
2577 |
313.6 |
| Jul 01 2010 |
2374 |
314.91 |
| Jul 01 2010 |
3646 |
319.03 |
| Jun 15 2010 |
2327 |
314.91 |
| Jun 15 2010 |
2453 |
313.6 |
| Jun 15 2010 |
3486 |
319.03 |
| Jun 01 2010 |
2152 |
313.6 |
| Jun 01 2010 |
2088 |
314.91 |
| Jun 01 2010 |
3290 |
319.03 |
| May 27 2010 |
1793 |
313.6 |
| May 27 2010 |
1880 |
314.91 |
| May 27 2010 |
2944 |
319.03 |
| May 15 2010 |
2176 |
325.6 |
| May 15 2010 |
1595 |
291.87 |
| May 15 2010 |
2872 |
311.81 |
| Apr 30 2010 |
1879 |
313.56 |
| Apr 30 2010 |
2881 |
315.7 |
| Apr 15 2010 |
1710 |
311.83 |
| Apr 15 2010 |
1454 |
301.95 |
| Apr 15 2010 |
2662 |
311.84 |
| Apr 02 2010 |
1200 |
301.95 |
| Apr 02 2010 |
1353 |
311.83 |
| Apr 02 2010 |
2314 |
311.84 |
