| Jun 03 2021 |
1718 |
692.62 |
| May 27 2021 |
1302 |
692.62 |
| May 27 2021 |
1739 |
692.62 |
| May 07 2021 |
26846 |
665.86 |
| Jun 05 2020 |
14828 |
692.62 |
| Jun 05 2020 |
20577 |
692.62 |
| May 29 2020 |
15389 |
692.62 |
| May 29 2020 |
21221 |
692.62 |
| May 22 2020 |
15976 |
692.62 |
| May 22 2020 |
21787 |
692.62 |
| May 15 2020 |
16326 |
692.62 |
| May 15 2020 |
22454 |
692.62 |
| May 08 2020 |
16549 |
665.86 |
| May 08 2020 |
22817 |
665.86 |
| May 01 2020 |
17380 |
665.86 |
| May 01 2020 |
23794 |
665.86 |
| Apr 24 2020 |
18049 |
665.86 |
| Apr 24 2020 |
25453 |
665.86 |
| Apr 17 2020 |
18190 |
665.86 |
| Apr 17 2020 |
25959 |
665.86 |
| Apr 10 2020 |
18660 |
665.86 |
| Apr 10 2020 |
26644 |
665.86 |
| Apr 03 2020 |
19123 |
665.86 |
| Apr 03 2020 |
27333 |
665.86 |
| Mar 27 2020 |
19601 |
665.86 |
| Mar 27 2020 |
28082 |
665.86 |
| Mar 20 2020 |
19907 |
665.86 |
| Mar 20 2020 |
28446 |
665.86 |
| Mar 13 2020 |
19425 |
624.7 |
| Mar 13 2020 |
20109 |
665.86 |
| Mar 13 2020 |
28677 |
652.14 |
| Mar 06 2020 |
20329 |
665.86 |
| Mar 06 2020 |
19846 |
624.7 |
| Mar 06 2020 |
29000 |
652.14 |
| Feb 28 2020 |
20320 |
665.86 |
| Feb 28 2020 |
19849 |
624.7 |
| Feb 28 2020 |
28973 |
652.14 |
| Feb 21 2020 |
19570 |
624.7 |
| Feb 21 2020 |
20108 |
665.86 |
| Feb 21 2020 |
28719 |
652.14 |
| Feb 14 2020 |
20165 |
665.86 |
| Feb 14 2020 |
19641 |
624.7 |
| Feb 14 2020 |
28768 |
652.14 |
| Feb 07 2020 |
20063 |
665.86 |
| Feb 07 2020 |
19552 |
624.7 |
| Feb 07 2020 |
28579 |
652.14 |
| Jan 31 2020 |
20104 |
665.86 |
| Jan 31 2020 |
19649 |
624.7 |
| Jan 31 2020 |
28647 |
652.14 |
| Jan 24 2020 |
19684 |
624.7 |
| Jan 24 2020 |
20145 |
665.86 |
| Jan 24 2020 |
28676 |
652.14 |
| Jan 17 2020 |
19965 |
665.86 |
| Jan 17 2020 |
19707 |
624.7 |
| Jan 17 2020 |
28531 |
652.14 |
| Jan 10 2020 |
19964 |
665.86 |
| Jan 10 2020 |
19707 |
624.7 |
| Jan 10 2020 |
28533 |
652.14 |
| Jan 03 2020 |
19972 |
665.86 |
| Jan 03 2020 |
19709 |
624.7 |
| Jan 03 2020 |
28542 |
652.14 |
| Dec 27 2019 |
19957 |
665.86 |
| Dec 27 2019 |
19709 |
624.7 |
| Dec 27 2019 |
28532 |
652.14 |
| Dec 20 2019 |
19957 |
665.86 |
| Dec 20 2019 |
19709 |
624.7 |
| Dec 20 2019 |
28532 |
652.14 |
| Dec 13 2019 |
19958 |
665.86 |
| Dec 13 2019 |
19710 |
624.7 |
| Dec 13 2019 |
28533 |
652.14 |
| Dec 06 2019 |
19710 |
624.7 |
| Dec 06 2019 |
19942 |
665.86 |
| Dec 06 2019 |
28516 |
652.14 |
| Nov 29 2019 |
19858 |
665.86 |
| Nov 29 2019 |
19710 |
624.7 |
| Nov 29 2019 |
28458 |
652.14 |
| Nov 22 2019 |
19858 |
665.86 |
| Nov 22 2019 |
19710 |
624.7 |
| Nov 22 2019 |
28458 |
652.14 |
| Nov 15 2019 |
19710 |
624.7 |
| Nov 15 2019 |
19859 |
665.86 |
| Nov 15 2019 |
28463 |
652.14 |
| Nov 08 2019 |
19876 |
665.86 |
| Nov 08 2019 |
19627 |
624.7 |
| Nov 08 2019 |
28346 |
652.14 |
| Nov 01 2019 |
19153 |
624.7 |
| Nov 01 2019 |
19852 |
665.86 |
| Nov 01 2019 |
27876 |
652.14 |
| Oct 25 2019 |
19153 |
624.7 |
| Oct 25 2019 |
19875 |
665.86 |
| Oct 25 2019 |
27899 |
652.14 |
| Oct 18 2019 |
19875 |
665.86 |
| Oct 18 2019 |
19254 |
624.7 |
| Oct 18 2019 |
27968 |
652.14 |
| Oct 11 2019 |
19885 |
665.86 |
| Oct 11 2019 |
19186 |
624.7 |
| Oct 11 2019 |
27921 |
652.14 |
| Oct 04 2019 |
19918 |
665.86 |
| Oct 04 2019 |
19138 |
624.7 |
| Oct 04 2019 |
27886 |
652.14 |
| Sep 27 2019 |
19141 |
624.7 |
| Sep 27 2019 |
19937 |
665.86 |
| Sep 27 2019 |
28038 |
652.14 |
| Sep 20 2019 |
19958 |
665.86 |
| Sep 20 2019 |
19044 |
624.7 |
| Sep 20 2019 |
27983 |
652.14 |
| Sep 13 2019 |
19962 |
665.86 |
| Sep 13 2019 |
19169 |
624.7 |
| Sep 13 2019 |
28062 |
652.14 |
| Sep 06 2019 |
19629 |
624.7 |
| Sep 06 2019 |
19975 |
665.86 |
| Sep 06 2019 |
28668 |
652.14 |
| Aug 30 2019 |
20192 |
665.86 |
| Aug 30 2019 |
19738 |
624.7 |
| Aug 30 2019 |
28857 |
652.14 |
| Aug 23 2019 |
20321 |
665.86 |
| Aug 23 2019 |
20005 |
624.7 |
| Aug 23 2019 |
29195 |
652.14 |
| Aug 16 2019 |
20253 |
665.86 |
| Aug 16 2019 |
19873 |
624.7 |
| Aug 16 2019 |
29078 |
652.14 |
| Aug 09 2019 |
19934 |
624.7 |
| Aug 09 2019 |
20331 |
665.86 |
| Aug 09 2019 |
29183 |
652.14 |
| Aug 02 2019 |
20519 |
665.86 |
| Aug 02 2019 |
20131 |
624.7 |
| Aug 02 2019 |
29405 |
652.14 |
| Jul 26 2019 |
20642 |
665.86 |
| Jul 26 2019 |
20090 |
624.7 |
| Jul 26 2019 |
29532 |
652.14 |
| Jul 19 2019 |
20734 |
665.86 |
| Jul 19 2019 |
20401 |
624.7 |
| Jul 19 2019 |
29788 |
652.14 |
| Jul 12 2019 |
20826 |
665.86 |
| Jul 12 2019 |
20313 |
624.7 |
| Jul 12 2019 |
29799 |
652.14 |
| Jul 05 2019 |
21349 |
665.86 |
| Jul 05 2019 |
20578 |
624.7 |
| Jul 05 2019 |
30326 |
652.14 |
| Jun 28 2019 |
21815 |
685.13 |
| Jun 28 2019 |
20693 |
624.7 |
| Jun 28 2019 |
30843 |
670.02 |
| Jun 21 2019 |
20644 |
624.7 |
| Jun 21 2019 |
21763 |
685.13 |
| Jun 21 2019 |
30619 |
670.02 |
| Jun 14 2019 |
21969 |
685.13 |
| Jun 14 2019 |
20556 |
624.7 |
| Jun 14 2019 |
30743 |
670.02 |
| Jun 07 2019 |
22328 |
691.77 |
| Jun 07 2019 |
20710 |
624.7 |
| Jun 07 2019 |
31144 |
675.01 |
| May 31 2019 |
20684 |
624.7 |
| May 31 2019 |
22232 |
691.77 |
| May 31 2019 |
31049 |
675.01 |
| May 24 2019 |
22141 |
683.43 |
| May 24 2019 |
20610 |
624.7 |
| May 24 2019 |
31025 |
671.68 |
| May 17 2019 |
20660 |
624.7 |
| May 17 2019 |
22462 |
705.04 |
| May 17 2019 |
31057 |
671.68 |
| May 10 2019 |
20817 |
624.7 |
| May 10 2019 |
22460 |
707.97 |
| May 10 2019 |
31127 |
674.62 |
| May 03 2019 |
22501 |
707.97 |
| May 03 2019 |
20921 |
624.7 |
| May 03 2019 |
31239 |
674.62 |
| Apr 26 2019 |
22505 |
707.97 |
| Apr 26 2019 |
21083 |
624.7 |
| Apr 26 2019 |
30557 |
674.62 |
| Apr 19 2019 |
22693 |
707.97 |
| Apr 19 2019 |
21111 |
624.7 |
| Apr 19 2019 |
30623 |
674.62 |
| Apr 18 2019 |
21122 |
624.7 |
| Apr 18 2019 |
22733 |
707.97 |
| Apr 12 2019 |
22990 |
707.97 |
| Apr 12 2019 |
21120 |
624.7 |
| Apr 12 2019 |
30709 |
674.62 |
| Apr 05 2019 |
22511 |
707.97 |
| Apr 05 2019 |
20591 |
643.02 |
| Apr 05 2019 |
29678 |
662.15 |
| Mar 29 2019 |
22068 |
685.93 |
| Mar 29 2019 |
20406 |
643.02 |
| Mar 29 2019 |
29305 |
655.9 |
| Mar 22 2019 |
19926 |
643.02 |
| Mar 22 2019 |
21657 |
685.93 |
| Mar 22 2019 |
28823 |
655.9 |
| Mar 15 2019 |
21396 |
679.73 |
| Mar 15 2019 |
20447 |
677.83 |
| Mar 15 2019 |
28915 |
669.49 |
| Mar 08 2019 |
21193 |
679.73 |
| Mar 08 2019 |
20130 |
677.83 |
| Mar 08 2019 |
28506 |
669.49 |
| Mar 01 2019 |
21243 |
679.73 |
| Mar 01 2019 |
20318 |
677.83 |
| Mar 01 2019 |
28652 |
669.49 |
| Feb 22 2019 |
20415 |
677.83 |
| Feb 22 2019 |
21234 |
679.73 |
| Feb 22 2019 |
28717 |
669.49 |
| Feb 15 2019 |
21171 |
679.73 |
| Feb 15 2019 |
20215 |
677.83 |
| Feb 15 2019 |
28425 |
669.49 |
| Feb 08 2019 |
20939 |
679.73 |
| Feb 08 2019 |
20147 |
677.83 |
| Feb 08 2019 |
28166 |
669.49 |
| Feb 01 2019 |
20964 |
679.73 |
| Feb 01 2019 |
20135 |
677.83 |
| Feb 01 2019 |
28141 |
669.49 |
| Jan 25 2019 |
20935 |
679.73 |
| Jan 25 2019 |
20183 |
677.83 |
| Jan 25 2019 |
28151 |
669.49 |
| Jan 18 2019 |
20937 |
679.73 |
| Jan 18 2019 |
20264 |
677.83 |
| Jan 18 2019 |
28175 |
669.49 |
| Jan 11 2019 |
20905 |
679.73 |
| Jan 11 2019 |
20264 |
677.83 |
| Jan 11 2019 |
28144 |
669.49 |
| Jan 04 2019 |
20265 |
677.83 |
| Jan 04 2019 |
20926 |
679.73 |
| Jan 04 2019 |
28160 |
669.49 |
| Dec 28 2018 |
20926 |
679.73 |
| Dec 28 2018 |
20265 |
677.83 |
| Dec 28 2018 |
28160 |
669.49 |
| Dec 21 2018 |
20926 |
679.73 |
| Dec 21 2018 |
20265 |
677.83 |
| Dec 21 2018 |
28160 |
669.49 |
| Dec 14 2018 |
20265 |
677.83 |
| Dec 14 2018 |
20926 |
679.73 |
| Dec 14 2018 |
28160 |
669.49 |
| Dec 07 2018 |
20910 |
679.73 |
| Dec 07 2018 |
20265 |
677.83 |
| Dec 07 2018 |
28147 |
669.49 |
| Nov 30 2018 |
20265 |
677.83 |
| Nov 30 2018 |
20910 |
679.73 |
| Nov 30 2018 |
28147 |
669.49 |
| Nov 23 2018 |
20265 |
677.83 |
| Nov 23 2018 |
20910 |
679.73 |
| Nov 23 2018 |
28147 |
669.49 |
| Nov 16 2018 |
20910 |
679.73 |
| Nov 16 2018 |
20265 |
677.83 |
| Nov 16 2018 |
28147 |
669.49 |
| Nov 09 2018 |
20910 |
679.73 |
| Nov 09 2018 |
20266 |
677.83 |
| Nov 09 2018 |
28148 |
669.49 |
| Nov 02 2018 |
20910 |
679.73 |
| Nov 02 2018 |
20266 |
677.83 |
| Nov 02 2018 |
28106 |
669.49 |
| Oct 26 2018 |
20253 |
677.83 |
| Oct 26 2018 |
20910 |
679.73 |
| Oct 26 2018 |
28093 |
669.49 |
| Oct 19 2018 |
20910 |
679.73 |
| Oct 19 2018 |
20300 |
677.83 |
| Oct 19 2018 |
28139 |
669.49 |
| Oct 12 2018 |
20867 |
679.73 |
| Oct 12 2018 |
20206 |
677.83 |
| Oct 12 2018 |
28050 |
669.49 |
| Oct 05 2018 |
20215 |
677.83 |
| Oct 05 2018 |
20813 |
679.73 |
| Oct 05 2018 |
28180 |
669.49 |
| Sep 28 2018 |
20825 |
679.73 |
| Sep 28 2018 |
19677 |
677.83 |
| Sep 28 2018 |
27471 |
669.49 |
| Sep 21 2018 |
20741 |
679.73 |
| Sep 21 2018 |
19616 |
677.83 |
| Sep 21 2018 |
27397 |
669.49 |
| Sep 14 2018 |
20849 |
679.73 |
| Sep 14 2018 |
19698 |
677.83 |
| Sep 14 2018 |
27494 |
669.49 |
| Sep 07 2018 |
20114 |
677.83 |
| Sep 07 2018 |
20997 |
679.73 |
| Sep 07 2018 |
28022 |
669.49 |
| Aug 31 2018 |
20134 |
677.83 |
| Aug 31 2018 |
21087 |
679.73 |
| Aug 31 2018 |
28105 |
669.49 |
| Aug 24 2018 |
20206 |
677.83 |
| Aug 24 2018 |
20866 |
679.73 |
| Aug 24 2018 |
28039 |
669.49 |
| Aug 17 2018 |
21218 |
679.73 |
| Aug 17 2018 |
20105 |
677.83 |
| Aug 17 2018 |
28379 |
669.49 |
| Aug 10 2018 |
21190 |
679.73 |
| Aug 10 2018 |
20087 |
677.83 |
| Aug 10 2018 |
28482 |
669.49 |
| Aug 03 2018 |
21425 |
679.73 |
| Aug 03 2018 |
20311 |
677.83 |
| Aug 03 2018 |
28728 |
669.49 |
| Jul 27 2018 |
21486 |
679.73 |
| Jul 27 2018 |
20563 |
677.83 |
| Jul 27 2018 |
28869 |
669.49 |
| Jul 20 2018 |
21708 |
679.73 |
| Jul 20 2018 |
20547 |
677.83 |
| Jul 20 2018 |
29187 |
669.49 |
| Jul 13 2018 |
20788 |
677.83 |
| Jul 13 2018 |
21467 |
679.73 |
| Jul 13 2018 |
28966 |
669.49 |
| Jul 06 2018 |
21604 |
679.73 |
| Jul 06 2018 |
20638 |
677.83 |
| Jul 06 2018 |
28861 |
669.49 |
| Jun 29 2018 |
20646 |
677.83 |
| Jun 29 2018 |
21528 |
679.73 |
| Jun 29 2018 |
28773 |
669.49 |
| Jun 22 2018 |
21929 |
679.73 |
| Jun 22 2018 |
20977 |
677.83 |
| Jun 22 2018 |
29205 |
669.49 |
| Jun 15 2018 |
21095 |
677.83 |
| Jun 15 2018 |
21721 |
679.73 |
| Jun 15 2018 |
29180 |
669.49 |
| Jun 08 2018 |
22028 |
684.34 |
| Jun 08 2018 |
21226 |
677.83 |
| Jun 08 2018 |
29483 |
669.49 |
| Jun 01 2018 |
21695 |
677.83 |
| Jun 01 2018 |
22183 |
684.34 |
| Jun 01 2018 |
29910 |
669.49 |
| May 25 2018 |
22096 |
675.9 |
| May 25 2018 |
21943 |
697.09 |
| May 25 2018 |
30233 |
676.67 |
| May 18 2018 |
21949 |
677.83 |
| May 18 2018 |
22091 |
675.9 |
| May 18 2018 |
30310 |
676.67 |
| May 11 2018 |
22071 |
686.96 |
| May 11 2018 |
21974 |
677.83 |
| May 11 2018 |
30485 |
682.4 |
| May 04 2018 |
22343 |
686.96 |
| May 04 2018 |
22397 |
677.83 |
| May 04 2018 |
30801 |
682.4 |
| Apr 27 2018 |
22432 |
686.96 |
| Apr 27 2018 |
22177 |
677.83 |
| Apr 27 2018 |
30656 |
682.4 |
| Apr 20 2018 |
22625 |
686.96 |
| Apr 20 2018 |
22276 |
677.83 |
| Apr 20 2018 |
30863 |
682.4 |
| Apr 13 2018 |
22615 |
686.96 |
| Apr 13 2018 |
22048 |
677.83 |
| Apr 13 2018 |
30775 |
682.4 |
| Apr 06 2018 |
22470 |
687.24 |
| Apr 06 2018 |
22644 |
694.32 |
| Apr 06 2018 |
30996 |
689.6 |
| Mar 30 2018 |
22676 |
692.66 |
| Mar 30 2018 |
23191 |
694.32 |
| Mar 30 2018 |
31480 |
693.49 |
| Mar 23 2018 |
23354 |
694.32 |
| Mar 23 2018 |
22676 |
692.66 |
| Mar 23 2018 |
31672 |
693.49 |
