| Mar 13 2020 |
19708 |
645.75 |
| Mar 13 2020 |
28553 |
645.75 |
| Mar 06 2020 |
20154 |
645.75 |
| Mar 06 2020 |
28868 |
645.75 |
| Feb 28 2020 |
20149 |
645.75 |
| Feb 28 2020 |
28851 |
645.75 |
| Feb 21 2020 |
19866 |
645.75 |
| Feb 21 2020 |
28598 |
645.75 |
| Feb 14 2020 |
19938 |
645.75 |
| Feb 14 2020 |
28647 |
645.75 |
| Feb 07 2020 |
19849 |
645.75 |
| Feb 07 2020 |
28460 |
645.75 |
| Jan 31 2020 |
19945 |
645.75 |
| Jan 31 2020 |
28526 |
645.75 |
| Jan 24 2020 |
19979 |
645.75 |
| Jan 24 2020 |
28557 |
645.75 |
| Jan 17 2020 |
20001 |
645.75 |
| Jan 17 2020 |
28410 |
645.75 |
| Jan 10 2020 |
20001 |
645.75 |
| Jan 10 2020 |
28412 |
645.75 |
| Jan 03 2020 |
20003 |
645.75 |
| Jan 03 2020 |
28421 |
645.75 |
| Dec 27 2019 |
20003 |
645.75 |
| Dec 27 2019 |
28411 |
645.75 |
| Dec 20 2019 |
20003 |
645.75 |
| Dec 20 2019 |
28411 |
645.75 |
| Dec 13 2019 |
20004 |
645.75 |
| Dec 13 2019 |
28412 |
645.75 |
| Dec 06 2019 |
20004 |
645.75 |
| Dec 06 2019 |
28395 |
645.75 |
| Nov 29 2019 |
20004 |
645.75 |
| Nov 29 2019 |
28338 |
645.75 |
| Nov 22 2019 |
20004 |
645.75 |
| Nov 22 2019 |
28338 |
645.75 |
| Nov 15 2019 |
20004 |
645.75 |
| Nov 15 2019 |
28343 |
645.75 |
| Nov 08 2019 |
19917 |
645.75 |
| Nov 08 2019 |
28226 |
645.75 |
| Nov 01 2019 |
19436 |
645.75 |
| Nov 01 2019 |
27758 |
645.75 |
| Oct 25 2019 |
19436 |
645.75 |
| Oct 25 2019 |
27781 |
645.75 |
| Oct 18 2019 |
19539 |
645.75 |
| Oct 18 2019 |
27849 |
645.75 |
| Oct 11 2019 |
19471 |
645.75 |
| Oct 11 2019 |
27802 |
645.75 |
| Oct 04 2019 |
19422 |
645.75 |
| Oct 04 2019 |
27767 |
645.75 |
| Sep 27 2019 |
19425 |
645.75 |
| Sep 27 2019 |
27918 |
645.75 |
| Sep 20 2019 |
19323 |
645.75 |
| Sep 20 2019 |
27866 |
645.75 |
| Sep 13 2019 |
19455 |
645.75 |
| Sep 13 2019 |
27947 |
645.75 |
| Sep 06 2019 |
19953 |
645.75 |
| Sep 06 2019 |
28553 |
645.75 |
| Aug 30 2019 |
20065 |
645.75 |
| Aug 30 2019 |
28742 |
645.75 |
| Aug 23 2019 |
20329 |
645.75 |
| Aug 23 2019 |
29075 |
645.75 |
| Aug 16 2019 |
20193 |
645.75 |
| Aug 16 2019 |
28961 |
645.75 |
| Aug 09 2019 |
20256 |
645.75 |
| Aug 09 2019 |
19855 |
624.91 |
| Aug 09 2019 |
28798 |
631.86 |
| Aug 02 2019 |
20036 |
624.91 |
| Aug 02 2019 |
20457 |
645.75 |
| Aug 02 2019 |
29022 |
631.86 |
| Jul 26 2019 |
20168 |
624.91 |
| Jul 26 2019 |
20417 |
645.75 |
| Jul 26 2019 |
29154 |
631.86 |
| Jul 19 2019 |
20244 |
624.91 |
| Jul 19 2019 |
20729 |
645.75 |
| Jul 19 2019 |
29396 |
631.86 |
| Jul 12 2019 |
20342 |
624.91 |
| Jul 12 2019 |
20644 |
645.75 |
| Jul 12 2019 |
29416 |
631.86 |
| Jul 05 2019 |
20843 |
624.91 |
| Jul 05 2019 |
20919 |
645.75 |
| Jul 05 2019 |
29938 |
631.86 |
| Jun 28 2019 |
20744 |
607.1 |
| Jun 28 2019 |
21034 |
645.75 |
| Jun 28 2019 |
29786 |
616.76 |
| Jun 21 2019 |
20979 |
645.75 |
| Jun 21 2019 |
20692 |
607.1 |
| Jun 21 2019 |
29565 |
616.76 |
| Jun 14 2019 |
20866 |
607.1 |
| Jun 14 2019 |
20895 |
645.75 |
| Jun 14 2019 |
29656 |
616.76 |
| Jun 07 2019 |
21699 |
638.15 |
| Jun 07 2019 |
21048 |
645.75 |
| Jun 07 2019 |
30538 |
639.67 |
| May 31 2019 |
21030 |
645.75 |
| May 31 2019 |
21607 |
638.15 |
| May 31 2019 |
30438 |
639.67 |
| May 24 2019 |
21779 |
650.1 |
| May 24 2019 |
20957 |
645.75 |
| May 24 2019 |
30323 |
632.99 |
| May 17 2019 |
21010 |
645.75 |
| May 17 2019 |
21914 |
650.1 |
| May 17 2019 |
30335 |
632.99 |
| May 10 2019 |
21176 |
645.75 |
| May 10 2019 |
21887 |
650.1 |
| May 10 2019 |
30348 |
632.99 |
| May 03 2019 |
21918 |
650.1 |
| May 03 2019 |
21281 |
645.75 |
| May 03 2019 |
30444 |
632.99 |
| Apr 26 2019 |
21912 |
650.1 |
| Apr 26 2019 |
21738 |
673.45 |
| Apr 26 2019 |
29771 |
632.99 |
| Apr 19 2019 |
21963 |
642.15 |
| Apr 19 2019 |
21797 |
673.45 |
| Apr 19 2019 |
29779 |
631.72 |
| Apr 18 2019 |
21808 |
673.45 |
| Apr 18 2019 |
22003 |
642.15 |
| Apr 12 2019 |
22257 |
642.15 |
| Apr 12 2019 |
21785 |
673.45 |
| Apr 12 2019 |
29885 |
631.72 |
| Apr 05 2019 |
21782 |
642.15 |
| Apr 05 2019 |
20840 |
664.74 |
| Apr 05 2019 |
28873 |
622.87 |
| Mar 29 2019 |
21530 |
642.15 |
| Mar 29 2019 |
20655 |
664.74 |
| Mar 29 2019 |
28615 |
622.87 |
| Mar 22 2019 |
20161 |
664.74 |
| Mar 22 2019 |
21136 |
642.15 |
| Mar 22 2019 |
28155 |
622.87 |
| Mar 15 2019 |
20936 |
639.88 |
| Mar 15 2019 |
20515 |
686.83 |
| Mar 15 2019 |
28223 |
631.03 |
| Mar 08 2019 |
20745 |
639.88 |
| Mar 08 2019 |
20197 |
686.83 |
| Mar 08 2019 |
27814 |
631.03 |
| Mar 01 2019 |
20779 |
639.88 |
| Mar 01 2019 |
20384 |
686.83 |
| Mar 01 2019 |
27937 |
631.03 |
| Feb 22 2019 |
20476 |
686.83 |
| Feb 22 2019 |
20768 |
639.88 |
| Feb 22 2019 |
28008 |
631.03 |
| Feb 15 2019 |
20710 |
639.88 |
| Feb 15 2019 |
20278 |
686.83 |
| Feb 15 2019 |
27734 |
631.03 |
| Feb 08 2019 |
20477 |
639.88 |
| Feb 08 2019 |
20209 |
686.83 |
| Feb 08 2019 |
27469 |
631.03 |
| Feb 01 2019 |
20506 |
639.88 |
| Feb 01 2019 |
20199 |
686.83 |
| Feb 01 2019 |
27446 |
631.03 |
| Jan 25 2019 |
20485 |
639.88 |
| Jan 25 2019 |
20248 |
686.83 |
| Jan 25 2019 |
27467 |
631.03 |
| Jan 18 2019 |
20493 |
639.88 |
| Jan 18 2019 |
20328 |
686.83 |
| Jan 18 2019 |
27497 |
631.03 |
| Jan 11 2019 |
20464 |
639.88 |
| Jan 11 2019 |
20328 |
686.83 |
| Jan 11 2019 |
27468 |
631.03 |
| Jan 04 2019 |
20329 |
686.83 |
| Jan 04 2019 |
20484 |
639.88 |
| Jan 04 2019 |
27483 |
631.03 |
| Dec 28 2018 |
20484 |
639.88 |
| Dec 28 2018 |
20329 |
686.83 |
| Dec 28 2018 |
27483 |
631.03 |
| Dec 21 2018 |
20484 |
639.88 |
| Dec 21 2018 |
20329 |
686.83 |
| Dec 21 2018 |
27483 |
631.03 |
| Dec 14 2018 |
20329 |
686.83 |
| Dec 14 2018 |
20484 |
639.88 |
| Dec 14 2018 |
27483 |
631.03 |
| Dec 07 2018 |
20466 |
639.88 |
| Dec 07 2018 |
20329 |
686.83 |
| Dec 07 2018 |
27471 |
631.03 |
| Nov 30 2018 |
20329 |
686.83 |
| Nov 30 2018 |
20466 |
639.88 |
| Nov 30 2018 |
27471 |
631.03 |
| Nov 23 2018 |
20329 |
686.83 |
| Nov 23 2018 |
20466 |
639.88 |
| Nov 23 2018 |
27471 |
631.03 |
| Nov 16 2018 |
20466 |
639.88 |
| Nov 16 2018 |
20329 |
686.83 |
| Nov 16 2018 |
27471 |
631.03 |
| Nov 09 2018 |
20466 |
639.88 |
| Nov 09 2018 |
20330 |
686.83 |
| Nov 09 2018 |
27472 |
631.03 |
| Nov 02 2018 |
20466 |
639.88 |
| Nov 02 2018 |
20330 |
686.83 |
| Nov 02 2018 |
27430 |
631.03 |
| Oct 26 2018 |
20317 |
686.83 |
| Oct 26 2018 |
20466 |
639.88 |
| Oct 26 2018 |
27418 |
631.03 |
| Oct 19 2018 |
20466 |
639.88 |
| Oct 19 2018 |
20365 |
686.83 |
| Oct 19 2018 |
27464 |
631.03 |
| Oct 12 2018 |
20421 |
639.88 |
| Oct 12 2018 |
20271 |
686.83 |
| Oct 12 2018 |
27375 |
631.03 |
| Oct 05 2018 |
20280 |
686.83 |
| Oct 05 2018 |
20369 |
639.88 |
| Oct 05 2018 |
27502 |
631.03 |
| Sep 28 2018 |
20381 |
639.88 |
| Sep 28 2018 |
19736 |
686.83 |
| Sep 28 2018 |
26825 |
631.03 |
| Sep 21 2018 |
20298 |
639.88 |
| Sep 21 2018 |
19675 |
686.83 |
| Sep 21 2018 |
26752 |
631.03 |
| Sep 14 2018 |
20407 |
639.88 |
| Sep 14 2018 |
19756 |
686.83 |
| Sep 14 2018 |
26845 |
631.03 |
| Sep 07 2018 |
20172 |
686.83 |
| Sep 07 2018 |
20554 |
639.88 |
| Sep 07 2018 |
27358 |
631.03 |
| Aug 31 2018 |
20192 |
686.83 |
| Aug 31 2018 |
20646 |
639.88 |
| Aug 31 2018 |
27438 |
631.03 |
| Aug 24 2018 |
20262 |
686.83 |
| Aug 24 2018 |
20430 |
639.88 |
| Aug 24 2018 |
27366 |
631.03 |
| Aug 17 2018 |
20778 |
639.88 |
| Aug 17 2018 |
20162 |
686.83 |
| Aug 17 2018 |
27693 |
631.03 |
| Aug 10 2018 |
21131 |
672.01 |
| Aug 10 2018 |
20145 |
686.83 |
| Aug 10 2018 |
28312 |
658.96 |
| Aug 03 2018 |
21362 |
672.01 |
| Aug 03 2018 |
20371 |
686.83 |
| Aug 03 2018 |
28555 |
658.96 |
| Jul 27 2018 |
21415 |
672.01 |
| Jul 27 2018 |
20618 |
686.83 |
| Jul 27 2018 |
28694 |
658.96 |
| Jul 20 2018 |
21638 |
672.01 |
| Jul 20 2018 |
20602 |
686.83 |
| Jul 20 2018 |
29011 |
658.96 |
| Jul 13 2018 |
20845 |
686.83 |
| Jul 13 2018 |
21397 |
672.01 |
| Jul 13 2018 |
28795 |
658.96 |
| Jul 06 2018 |
21529 |
672.01 |
| Jul 06 2018 |
20694 |
686.83 |
| Jul 06 2018 |
28695 |
658.96 |
| Jun 29 2018 |
20704 |
686.83 |
| Jun 29 2018 |
21741 |
703.98 |
| Jun 29 2018 |
28981 |
684.9 |
| Jun 22 2018 |
22144 |
703.98 |
| Jun 22 2018 |
21036 |
686.83 |
| Jun 22 2018 |
29411 |
684.9 |
| Jun 15 2018 |
21155 |
686.83 |
| Jun 15 2018 |
21933 |
703.98 |
| Jun 15 2018 |
29400 |
684.9 |
| Jun 08 2018 |
22137 |
697.14 |
| Jun 08 2018 |
21285 |
686.83 |
| Jun 08 2018 |
29705 |
684.9 |
| Jun 01 2018 |
21758 |
686.83 |
| Jun 01 2018 |
22293 |
697.14 |
| Jun 01 2018 |
30122 |
684.9 |
| May 25 2018 |
22286 |
696.88 |
| May 25 2018 |
21866 |
686.83 |
| May 25 2018 |
30366 |
687.72 |
| May 18 2018 |
22014 |
686.83 |
| May 18 2018 |
22272 |
696.88 |
| May 18 2018 |
30447 |
687.72 |
| May 11 2018 |
22151 |
696.88 |
| May 11 2018 |
22040 |
686.83 |
| May 11 2018 |
30549 |
687.72 |
| May 04 2018 |
22420 |
696.88 |
| May 04 2018 |
22487 |
690.49 |
| May 04 2018 |
30880 |
689.91 |
| Apr 27 2018 |
22508 |
696.88 |
| Apr 27 2018 |
22191 |
679.68 |
| Apr 27 2018 |
30737 |
690 |
| Apr 20 2018 |
22734 |
699.55 |
| Apr 20 2018 |
22290 |
679.68 |
| Apr 20 2018 |
30928 |
689.61 |
| Apr 13 2018 |
22722 |
699.55 |
| Apr 13 2018 |
22062 |
679.68 |
| Apr 13 2018 |
30844 |
689.61 |
| Apr 06 2018 |
22580 |
700.11 |
| Apr 06 2018 |
22763 |
712.05 |
| Apr 06 2018 |
31175 |
704.09 |
| Mar 30 2018 |
22625 |
686.56 |
| Mar 30 2018 |
23321 |
712.05 |
| Mar 30 2018 |
31548 |
699.3 |
| Mar 23 2018 |
23478 |
712.05 |
| Mar 23 2018 |
22628 |
686.56 |
| Mar 23 2018 |
31738 |
699.3 |
