Mar 28 2024 |
1249 |
318.83 |
Mar 28 2024 |
1932 |
318.83 |
Mar 27 2024 |
1254 |
318.83 |
Mar 27 2024 |
1935 |
318.83 |
Mar 21 2024 |
1255 |
318.83 |
Mar 21 2024 |
1929 |
318.83 |
Mar 14 2024 |
1286 |
318.83 |
Mar 14 2024 |
1978 |
318.83 |
Mar 07 2024 |
1282 |
318.83 |
Mar 07 2024 |
1976 |
318.83 |
Feb 29 2024 |
1288 |
318.83 |
Feb 29 2024 |
1972 |
318.83 |
Feb 22 2024 |
1295 |
318.83 |
Feb 22 2024 |
1978 |
318.83 |
Feb 15 2024 |
1265 |
318.83 |
Feb 15 2024 |
1968 |
318.83 |
Feb 08 2024 |
1264 |
318.83 |
Feb 08 2024 |
1961 |
318.83 |
Feb 01 2024 |
1229 |
318.83 |
Feb 01 2024 |
1930 |
318.83 |
Jan 25 2024 |
1204 |
318.83 |
Jan 25 2024 |
1893 |
318.83 |
Jan 18 2024 |
1204 |
318.83 |
Jan 18 2024 |
1897 |
318.83 |
Jan 11 2024 |
1204 |
318.83 |
Jan 11 2024 |
1893 |
318.83 |
Jan 04 2024 |
1204 |
318.83 |
Jan 04 2024 |
1898 |
318.83 |
Dec 28 2023 |
1204 |
318.83 |
Dec 28 2023 |
1893 |
318.83 |
Dec 21 2023 |
1204 |
318.83 |
Dec 21 2023 |
1893 |
318.83 |
Dec 14 2023 |
1204 |
318.83 |
Dec 14 2023 |
1875 |
318.83 |
Dec 07 2023 |
1204 |
318.83 |
Dec 07 2023 |
1875 |
318.83 |
Nov 30 2023 |
1207 |
318.83 |
Nov 30 2023 |
1880 |
318.83 |
Nov 23 2023 |
1207 |
318.83 |
Nov 23 2023 |
1864 |
318.83 |
Nov 16 2023 |
1207 |
318.83 |
Nov 16 2023 |
1843 |
318.83 |
Nov 09 2023 |
1213 |
318.83 |
Nov 09 2023 |
1840 |
318.83 |
Nov 02 2023 |
1212 |
318.83 |
Nov 02 2023 |
1839 |
318.83 |
Oct 26 2023 |
1202 |
318.83 |
Oct 26 2023 |
1829 |
318.83 |
Oct 19 2023 |
1201 |
318.83 |
Oct 19 2023 |
1819 |
318.83 |
Oct 12 2023 |
1201 |
318.83 |
Oct 12 2023 |
1811 |
318.83 |
Oct 05 2023 |
1194 |
318.83 |
Oct 05 2023 |
1750 |
318.83 |
Sep 28 2023 |
1199 |
318.83 |
Sep 28 2023 |
1764 |
318.83 |
Sep 21 2023 |
1195 |
318.83 |
Sep 21 2023 |
1725 |
318.83 |
Sep 14 2023 |
1211 |
318.83 |
Sep 14 2023 |
1746 |
318.83 |
Sep 07 2023 |
1219 |
318.83 |
Sep 07 2023 |
1762 |
318.83 |
Aug 31 2023 |
1218 |
318.83 |
Aug 31 2023 |
1769 |
318.83 |
Aug 24 2023 |
1228 |
318.83 |
Aug 24 2023 |
1781 |
318.83 |
Aug 17 2023 |
9504 |
510 |
Aug 17 2023 |
13104 |
510 |
Aug 10 2023 |
9479 |
510 |
Aug 10 2023 |
13106 |
510 |
Aug 03 2023 |
9488 |
510 |
Aug 03 2023 |
13100 |
510 |
Jul 27 2023 |
9491 |
510 |
Jul 27 2023 |
13148 |
510 |
Jul 20 2023 |
9543 |
510 |
Jul 20 2023 |
12723 |
510 |
Jul 13 2023 |
9563 |
510 |
Jul 13 2023 |
12757 |
510 |
Jul 06 2023 |
9593 |
510 |
Jul 06 2023 |
12769 |
510 |
Jun 29 2023 |
9584 |
510 |
Jun 29 2023 |
12812 |
510 |
Jun 22 2023 |
9584 |
510 |
Jun 22 2023 |
12841 |
510 |
Jun 15 2023 |
9335 |
510 |
Jun 15 2023 |
12694 |
510 |
Jun 08 2023 |
9324 |
510 |
Jun 08 2023 |
12689 |
510 |
Jun 01 2023 |
9400 |
510 |
Jun 01 2023 |
12745 |
510 |
May 25 2023 |
8082 |
478.33 |
May 25 2023 |
10296 |
478.33 |
May 18 2023 |
8124 |
478.33 |
May 18 2023 |
4511 |
425.13 |
May 18 2023 |
11649 |
451.73 |
May 11 2023 |
8167 |
478.33 |
May 11 2023 |
4456 |
425.13 |
May 11 2023 |
11647 |
451.73 |
May 04 2023 |
8063 |
478.33 |
May 04 2023 |
4385 |
425.13 |
May 04 2023 |
11471 |
451.73 |
Apr 27 2023 |
7880 |
478.33 |
Apr 27 2023 |
4380 |
425.13 |
Apr 27 2023 |
11351 |
451.73 |
Apr 20 2023 |
7801 |
478.33 |
Apr 20 2023 |
4371 |
425.13 |
Apr 20 2023 |
11281 |
451.73 |
Apr 13 2023 |
7784 |
478.33 |
Apr 13 2023 |
4356 |
425.13 |
Apr 13 2023 |
11242 |
451.73 |
Apr 06 2023 |
7563 |
478.33 |
Apr 06 2023 |
4374 |
425.13 |
Apr 06 2023 |
11149 |
451.73 |
Mar 30 2023 |
7383 |
478.33 |
Mar 30 2023 |
2921 |
387.51 |
Mar 30 2023 |
9650 |
423.84 |
Mar 23 2023 |
7436 |
478.33 |
Mar 23 2023 |
2931 |
387.51 |
Mar 23 2023 |
9596 |
423.84 |
Mar 16 2023 |
7380 |
478.33 |
Mar 16 2023 |
2901 |
387.51 |
Mar 16 2023 |
9543 |
423.84 |
Mar 09 2023 |
7325 |
478.33 |
Mar 09 2023 |
2900 |
387.51 |
Mar 09 2023 |
9430 |
423.84 |
Mar 02 2023 |
7286 |
478.33 |
Mar 02 2023 |
2873 |
387.51 |
Mar 02 2023 |
9396 |
423.84 |
Feb 23 2023 |
7343 |
478.33 |
Feb 23 2023 |
2871 |
387.51 |
Feb 23 2023 |
9400 |
423.84 |
Feb 16 2023 |
7240 |
478.33 |
Feb 16 2023 |
2874 |
387.51 |
Feb 16 2023 |
9294 |
423.84 |
Feb 09 2023 |
7139 |
478.33 |
Feb 09 2023 |
2874 |
387.51 |
Feb 09 2023 |
9285 |
423.84 |
Feb 02 2023 |
7090 |
478.33 |
Feb 02 2023 |
2857 |
387.51 |
Feb 02 2023 |
9262 |
423.84 |
Jan 26 2023 |
6991 |
478.33 |
Jan 26 2023 |
2847 |
387.51 |
Jan 26 2023 |
9246 |
423.84 |
Jan 19 2023 |
6991 |
478.33 |
Jan 19 2023 |
2842 |
387.51 |
Jan 19 2023 |
9235 |
423.84 |
Jan 12 2023 |
6991 |
478.33 |
Jan 12 2023 |
2836 |
387.51 |
Jan 12 2023 |
9235 |
423.84 |
Jan 05 2023 |
6991 |
478.33 |
Jan 05 2023 |
2836 |
387.51 |
Jan 05 2023 |
9237 |
423.84 |
Dec 29 2022 |
6991 |
478.33 |
Dec 29 2022 |
2837 |
387.51 |
Dec 29 2022 |
9237 |
423.84 |
Dec 22 2022 |
6991 |
478.33 |
Dec 22 2022 |
2837 |
387.51 |
Dec 22 2022 |
9237 |
423.84 |
Dec 15 2022 |
6997 |
478.33 |
Dec 15 2022 |
2837 |
387.51 |
Dec 15 2022 |
9229 |
423.84 |
Dec 08 2022 |
6997 |
478.33 |
Dec 08 2022 |
2838 |
387.51 |
Dec 08 2022 |
9223 |
423.84 |
Dec 01 2022 |
6997 |
478.33 |
Dec 01 2022 |
2838 |
387.51 |
Dec 01 2022 |
9223 |
423.84 |
Nov 24 2022 |
6997 |
478.33 |
Nov 24 2022 |
2838 |
387.51 |
Nov 24 2022 |
9223 |
423.84 |
Nov 17 2022 |
6979 |
478.33 |
Nov 17 2022 |
2834 |
387.51 |
Nov 17 2022 |
9214 |
423.84 |
Nov 10 2022 |
6979 |
478.33 |
Nov 10 2022 |
2835 |
387.51 |
Nov 10 2022 |
9215 |
423.84 |
Nov 03 2022 |
6971 |
478.33 |
Nov 03 2022 |
2837 |
387.51 |
Nov 03 2022 |
9188 |
423.84 |
Oct 27 2022 |
6971 |
478.33 |
Oct 27 2022 |
2834 |
387.51 |
Oct 27 2022 |
9177 |
423.84 |
Oct 20 2022 |
6996 |
478.33 |
Oct 20 2022 |
2835 |
387.51 |
Oct 20 2022 |
9185 |
423.84 |
Oct 13 2022 |
6911 |
478.33 |
Oct 13 2022 |
2835 |
387.51 |
Oct 13 2022 |
9176 |
423.84 |
Oct 06 2022 |
6858 |
478.33 |
Oct 06 2022 |
2837 |
387.51 |
Oct 06 2022 |
9181 |
423.84 |
Sep 29 2022 |
6830 |
478.33 |
Sep 29 2022 |
2833 |
387.51 |
Sep 29 2022 |
9187 |
423.84 |
Sep 22 2022 |
6793 |
478.33 |
Sep 22 2022 |
2827 |
387.51 |
Sep 22 2022 |
9170 |
423.84 |
Sep 15 2022 |
6768 |
478.33 |
Sep 15 2022 |
2822 |
387.51 |
Sep 15 2022 |
9161 |
423.84 |
Sep 08 2022 |
6831 |
478.33 |
Sep 08 2022 |
2810 |
387.51 |
Sep 08 2022 |
9130 |
423.84 |
Sep 01 2022 |
6801 |
478.33 |
Sep 01 2022 |
2771 |
387.51 |
Sep 01 2022 |
9029 |
423.84 |
Aug 25 2022 |
6797 |
478.33 |
Aug 25 2022 |
2753 |
387.51 |
Aug 25 2022 |
8948 |
423.84 |
Aug 18 2022 |
6798 |
478.33 |
Aug 18 2022 |
2766 |
387.51 |
Aug 18 2022 |
8891 |
423.84 |
Aug 11 2022 |
6803 |
478.33 |
Aug 11 2022 |
2767 |
387.51 |
Aug 11 2022 |
8817 |
423.84 |
Aug 04 2022 |
6793 |
478.33 |
Aug 04 2022 |
2758 |
387.51 |
Aug 04 2022 |
8789 |
423.84 |
Jul 28 2022 |
6747 |
478.33 |
Jul 28 2022 |
2715 |
387.51 |
Jul 28 2022 |
8693 |
423.84 |
Jul 21 2022 |
6652 |
478.33 |
Jul 21 2022 |
2707 |
387.51 |
Jul 21 2022 |
8596 |
423.84 |
Jul 14 2022 |
6655 |
478.33 |
Jul 14 2022 |
2695 |
387.51 |
Jul 14 2022 |
8582 |
423.84 |
Jul 07 2022 |
6643 |
478.33 |
Jul 07 2022 |
2691 |
387.51 |
Jul 07 2022 |
8506 |
423.84 |
Jun 30 2022 |
6628 |
478.33 |
Jun 30 2022 |
2698 |
387.51 |
Jun 30 2022 |
8464 |
423.84 |
Jun 23 2022 |
6613 |
478.33 |
Jun 23 2022 |
2699 |
387.51 |
Jun 23 2022 |
8449 |
423.84 |
Jun 16 2022 |
6543 |
478.33 |
Jun 16 2022 |
2700 |
387.51 |
Jun 16 2022 |
8255 |
423.84 |
Jun 09 2022 |
6429 |
478.33 |
Jun 09 2022 |
2691 |
387.51 |
Jun 09 2022 |
8131 |
423.84 |
Jun 02 2022 |
6357 |
478.33 |
Jun 02 2022 |
2679 |
387.51 |
Jun 02 2022 |
7904 |
423.84 |
May 26 2022 |
6322 |
478.33 |
May 26 2022 |
2659 |
387.51 |
May 26 2022 |
7751 |
423.84 |
May 19 2022 |
6287 |
478.33 |
May 19 2022 |
2608 |
387.51 |
May 19 2022 |
7541 |
423.84 |
May 12 2022 |
6272 |
478.33 |
May 12 2022 |
2602 |
387.51 |
May 12 2022 |
7471 |
423.84 |
May 05 2022 |
6092 |
478.33 |
May 05 2022 |
2576 |
387.51 |
May 05 2022 |
7274 |
423.84 |
Apr 28 2022 |
6181 |
478.33 |
Apr 28 2022 |
2573 |
387.51 |
Apr 28 2022 |
7109 |
423.84 |
Apr 21 2022 |
5818 |
478.33 |
Apr 21 2022 |
2472 |
387.51 |
Apr 21 2022 |
6842 |
423.84 |
Apr 14 2022 |
5798 |
478.33 |
Apr 14 2022 |
2457 |
387.51 |
Apr 14 2022 |
6728 |
423.84 |
Apr 07 2022 |
5752 |
478.33 |
Apr 07 2022 |
2453 |
387.51 |
Apr 07 2022 |
6621 |
423.84 |
Mar 31 2022 |
5756 |
478.33 |
Mar 31 2022 |
2456 |
387.51 |
Mar 31 2022 |
6592 |
423.84 |
Mar 24 2022 |
5578 |
478.33 |
Mar 24 2022 |
2433 |
387.51 |
Mar 24 2022 |
6421 |
423.84 |
Mar 17 2022 |
5571 |
478.33 |
Mar 17 2022 |
2420 |
387.51 |
Mar 17 2022 |
6381 |
423.84 |
Mar 10 2022 |
5567 |
478.33 |
Mar 10 2022 |
2407 |
387.51 |
Mar 10 2022 |
6280 |
423.84 |
Mar 03 2022 |
5647 |
478.33 |
Mar 03 2022 |
2388 |
387.51 |
Mar 03 2022 |
6348 |
423.84 |
Feb 24 2022 |
5475 |
478.33 |
Feb 24 2022 |
2357 |
387.51 |
Feb 24 2022 |
6253 |
423.84 |
Feb 17 2022 |
5126 |
478.33 |
Feb 17 2022 |
2319 |
387.51 |
Feb 17 2022 |
5873 |
423.84 |
Feb 10 2022 |
5190 |
478.33 |
Feb 10 2022 |
2314 |
387.51 |
Feb 10 2022 |
6046 |
423.84 |
Feb 03 2022 |
5294 |
478.33 |
Feb 03 2022 |
2291 |
387.51 |
Feb 03 2022 |
6109 |
423.84 |
Jan 27 2022 |
5325 |
478.33 |
Jan 27 2022 |
2276 |
387.51 |
Jan 27 2022 |
6149 |
423.84 |
Jan 20 2022 |
5362 |
478.33 |
Jan 20 2022 |
2270 |
387.51 |
Jan 20 2022 |
6190 |
423.84 |
Jan 13 2022 |
5362 |
478.33 |
Jan 13 2022 |
2254 |
387.51 |
Jan 13 2022 |
6216 |
423.84 |
Jan 06 2022 |
5362 |
478.33 |
Jan 06 2022 |
2255 |
387.51 |
Jan 06 2022 |
6216 |
423.84 |
Dec 30 2021 |
5368 |
478.33 |
Dec 30 2021 |
2259 |
387.51 |
Dec 30 2021 |
6220 |
423.84 |
Dec 23 2021 |
5368 |
478.33 |
Dec 23 2021 |
2259 |
387.51 |
Dec 23 2021 |
6220 |
423.84 |
Dec 16 2021 |
5368 |
478.33 |
Dec 16 2021 |
2259 |
387.51 |
Dec 16 2021 |
6220 |
423.84 |
Dec 09 2021 |
5368 |
478.33 |
Dec 09 2021 |
2259 |
387.51 |
Dec 09 2021 |
6220 |
423.84 |
Dec 02 2021 |
5368 |
478.33 |
Dec 02 2021 |
2258 |
387.51 |
Dec 02 2021 |
6225 |
423.84 |
Nov 25 2021 |
5368 |
478.33 |
Nov 25 2021 |
2258 |
387.51 |
Nov 25 2021 |
6225 |
423.84 |
Nov 18 2021 |
5368 |
478.33 |
Nov 18 2021 |
2259 |
387.51 |
Nov 18 2021 |
6225 |
423.84 |
Nov 11 2021 |
5369 |
478.33 |
Nov 11 2021 |
2259 |
387.51 |
Nov 11 2021 |
6225 |
423.84 |
Nov 04 2021 |
5366 |
478.33 |
Nov 04 2021 |
2259 |
387.51 |
Nov 04 2021 |
6243 |
423.84 |
Oct 28 2021 |
5366 |
478.33 |
Oct 28 2021 |
2260 |
387.51 |
Oct 28 2021 |
6243 |
423.84 |
Oct 21 2021 |
5366 |
478.33 |
Oct 21 2021 |
2260 |
387.51 |
Oct 21 2021 |
6243 |
423.84 |
Oct 14 2021 |
5366 |
478.33 |
Oct 14 2021 |
2260 |
387.51 |
Oct 14 2021 |
6259 |
423.84 |
Oct 07 2021 |
5381 |
478.33 |
Oct 07 2021 |
2258 |
387.51 |
Oct 07 2021 |
6260 |
423.84 |
Sep 30 2021 |
5401 |
478.33 |
Sep 30 2021 |
2217 |
387.51 |
Sep 30 2021 |
6205 |
423.84 |
Sep 23 2021 |
5456 |
478.33 |
Sep 23 2021 |
2165 |
387.51 |
Sep 23 2021 |
6088 |
423.84 |
Sep 16 2021 |
5396 |
478.33 |
Sep 16 2021 |
2148 |
387.51 |
Sep 16 2021 |
5954 |
423.84 |
Sep 09 2021 |
5464 |
478.33 |
Sep 09 2021 |
2117 |
387.51 |
Sep 09 2021 |
5951 |
423.84 |
Sep 02 2021 |
5603 |
478.33 |
Sep 02 2021 |
2067 |
387.51 |
Sep 02 2021 |
5794 |
423.84 |
Aug 26 2021 |
5710 |
478.33 |
Aug 26 2021 |
2040 |
387.51 |
Aug 26 2021 |
5899 |
423.84 |
Aug 19 2021 |
4410 |
446.67 |
Aug 19 2021 |
2026 |
387.51 |
Aug 19 2021 |
4864 |
402.3 |
Aug 12 2021 |
5045 |
461.1 |
Aug 12 2021 |
1995 |
387.51 |
Aug 12 2021 |
5541 |
416.95 |
Aug 05 2021 |
3438 |
481.64 |
Aug 05 2021 |
1976 |
387.51 |
Aug 05 2021 |
5499 |
416.95 |
Jul 29 2021 |
3471 |
481.64 |
Jul 29 2021 |
1919 |
387.51 |
Jul 29 2021 |
5481 |
416.95 |
Jul 22 2021 |
3412 |
481.64 |
Jul 22 2021 |
1825 |
387.51 |
Jul 22 2021 |
5372 |
416.95 |
Jul 15 2021 |
3481 |
481.64 |
Jul 15 2021 |
1710 |
387.51 |
Jul 15 2021 |
5388 |
416.95 |
Jul 08 2021 |
3294 |
467.03 |
Jul 08 2021 |
1647 |
387.51 |
Jul 08 2021 |
4868 |
406.48 |
Jul 01 2021 |
3360 |
467.03 |
Jul 01 2021 |
3064 |
406.87 |
Jul 01 2021 |
4451 |
398.02 |
Jun 24 2021 |
3358 |
467.03 |
Jun 24 2021 |
2697 |
393.68 |
Jun 24 2021 |
4454 |
398.02 |
Jun 17 2021 |
3348 |
467.03 |
Jun 17 2021 |
2573 |
393.68 |
Jun 17 2021 |
4319 |
398.02 |
Jun 10 2021 |
3315 |
467.03 |
Jun 10 2021 |
2484 |
393.68 |
Jun 10 2021 |
4150 |
398.02 |
Jun 03 2021 |
4073 |
398.02 |
May 27 2021 |
3455 |
473.82 |
May 27 2021 |
2572 |
389.1 |
May 27 2021 |
5054 |
398.02 |
May 07 2021 |
6261 |
395.37 |
Apr 30 2021 |
384 |
312.27 |
Apr 30 2021 |
608 |
312.27 |
Apr 23 2021 |
338 |
312.27 |
Apr 23 2021 |
500 |
312.27 |
Apr 16 2021 |
330 |
312.27 |
Apr 16 2021 |
438 |
312.27 |
Aug 14 2020 |
4941 |
475.53 |
Aug 14 2020 |
7425 |
475.53 |
Aug 07 2020 |
6286 |
499.13 |
Aug 07 2020 |
9363 |
499.13 |
Jul 31 2020 |
6679 |
499.13 |
Jul 31 2020 |
9936 |
499.13 |
Jul 24 2020 |
6961 |
499.13 |
Jul 24 2020 |
10594 |
499.13 |
Jul 17 2020 |
7425 |
499.13 |
Jul 17 2020 |
11080 |
499.13 |
Jul 10 2020 |
6518 |
473.82 |
Jul 10 2020 |
9872 |
473.82 |
Jul 03 2020 |
6897 |
469.63 |
Jul 03 2020 |
6699 |
473.82 |
Jul 03 2020 |
8686 |
458.66 |
Jun 26 2020 |
6084 |
449.18 |
Jun 26 2020 |
6980 |
473.82 |
Jun 26 2020 |
6272 |
426.41 |
Jun 19 2020 |
5042 |
430.91 |
Jun 19 2020 |
7168 |
473.82 |
Jun 19 2020 |
6152 |
422.06 |
Jun 12 2020 |
5211 |
430.91 |
Jun 12 2020 |
7514 |
473.82 |
Jun 12 2020 |
6335 |
422.06 |
Jun 05 2020 |
4480 |
418.18 |
Jun 05 2020 |
7676 |
473.82 |
Jun 05 2020 |
5695 |
413.68 |
May 29 2020 |
4678 |
418.18 |
May 29 2020 |
7914 |
473.82 |
May 29 2020 |
5892 |
413.68 |
May 22 2020 |
8179 |
473.82 |
May 22 2020 |
4874 |
418.18 |
May 22 2020 |
6138 |
413.68 |
May 15 2020 |
5009 |
418.18 |
May 15 2020 |
8587 |
473.82 |
May 15 2020 |
6388 |
413.68 |
May 08 2020 |
5125 |
418.18 |
May 08 2020 |
8790 |
473.82 |
May 08 2020 |
6543 |
413.68 |
May 01 2020 |
8134 |
459.28 |
May 01 2020 |
5406 |
418.18 |
May 01 2020 |
6943 |
413.68 |
Apr 24 2020 |
5584 |
418.18 |
Apr 24 2020 |
8472 |
459.28 |
Apr 24 2020 |
7366 |
413.68 |
Apr 17 2020 |
7996 |
449.92 |
Apr 17 2020 |
5615 |
418.18 |
Apr 17 2020 |
7562 |
413.68 |
Apr 10 2020 |
7604 |
442.43 |
Apr 10 2020 |
5726 |
418.18 |
Apr 10 2020 |
7745 |
413.68 |
Apr 03 2020 |
5881 |
418.18 |
Apr 03 2020 |
7902 |
442.43 |
Apr 03 2020 |
7975 |
413.68 |
Mar 27 2020 |
6007 |
418.18 |
Mar 27 2020 |
8214 |
442.43 |
Mar 27 2020 |
8245 |
413.68 |
Mar 20 2020 |
6095 |
418.18 |
Mar 20 2020 |
8038 |
439.32 |
Mar 20 2020 |
8373 |
413.68 |
Mar 13 2020 |
8227 |
439.32 |
Mar 13 2020 |
6145 |
418.18 |
Mar 13 2020 |
8471 |
413.68 |
Mar 06 2020 |
6193 |
418.18 |
Mar 06 2020 |
8371 |
439.32 |
Mar 06 2020 |
8543 |
413.68 |
Feb 28 2020 |
6178 |
418.18 |
Feb 28 2020 |
8440 |
439.32 |
Feb 28 2020 |
8584 |
413.68 |
Feb 21 2020 |
8280 |
439.32 |
Feb 21 2020 |
6099 |
418.18 |
Feb 21 2020 |
8482 |
413.68 |
Feb 14 2020 |
6125 |
418.18 |
Feb 14 2020 |
8307 |
439.32 |
Feb 14 2020 |
8515 |
413.68 |
Feb 07 2020 |
6072 |
418.18 |
Feb 07 2020 |
8292 |
439.32 |
Feb 07 2020 |
8465 |
413.68 |
Jan 31 2020 |
6094 |
418.18 |
Jan 31 2020 |
8355 |
439.32 |
Jan 31 2020 |
8489 |
413.68 |
Jan 24 2020 |
8344 |
439.32 |
Jan 24 2020 |
6113 |
418.18 |
Jan 24 2020 |
8482 |
413.68 |
Jan 17 2020 |
6078 |
418.18 |
Jan 17 2020 |
8349 |
439.32 |
Jan 17 2020 |
8454 |
413.68 |
Jan 10 2020 |
6074 |
418.18 |
Jan 10 2020 |
8349 |
439.32 |
Jan 10 2020 |
8451 |
413.68 |
Jan 03 2020 |
6077 |
418.18 |
Jan 03 2020 |
8351 |
439.32 |
Jan 03 2020 |
8459 |
413.68 |
Dec 27 2019 |
6074 |
418.18 |
Dec 27 2019 |
8351 |
439.32 |
Dec 27 2019 |
8456 |
413.68 |
Dec 20 2019 |
6074 |
418.18 |
Dec 20 2019 |
8351 |
439.32 |
Dec 20 2019 |
8456 |
413.68 |
Dec 13 2019 |
6074 |
418.18 |
Dec 13 2019 |
8351 |
439.32 |
Dec 13 2019 |
8456 |
413.68 |
Dec 06 2019 |
8351 |
439.32 |
Dec 06 2019 |
6064 |
418.18 |
Dec 06 2019 |
8448 |
413.68 |
Nov 29 2019 |
6052 |
418.18 |
Nov 29 2019 |
8351 |
439.32 |
Nov 29 2019 |
8455 |
413.68 |
Nov 22 2019 |
6052 |
418.18 |
Nov 22 2019 |
8351 |
439.32 |
Nov 22 2019 |
8455 |
413.68 |
Nov 15 2019 |
8351 |
439.32 |
Nov 15 2019 |
6053 |
418.18 |
Nov 15 2019 |
8459 |
413.68 |
Nov 08 2019 |
6055 |
418.18 |
Nov 08 2019 |
8333 |
439.32 |
Nov 08 2019 |
8427 |
413.68 |
Nov 01 2019 |
8165 |
439.32 |
Nov 01 2019 |
6052 |
418.18 |
Nov 01 2019 |
8315 |
413.68 |
Oct 25 2019 |
8165 |
439.32 |
Oct 25 2019 |
6063 |
418.18 |
Oct 25 2019 |
8327 |
413.68 |
Oct 18 2019 |
6063 |
418.18 |
Oct 18 2019 |
8199 |
439.32 |
Oct 18 2019 |
8335 |
413.68 |
Oct 11 2019 |
6062 |
418.18 |
Oct 11 2019 |
8184 |
439.32 |
Oct 11 2019 |
8335 |
413.68 |
Oct 04 2019 |
6070 |
418.18 |
Oct 04 2019 |
8170 |
439.32 |
Oct 04 2019 |
8326 |
413.68 |
Sep 27 2019 |
8172 |
439.32 |
Sep 27 2019 |
6066 |
418.18 |
Sep 27 2019 |
8408 |
413.68 |
Sep 20 2019 |
6073 |
418.18 |
Sep 20 2019 |
8158 |
439.32 |
Sep 20 2019 |
8416 |
413.68 |
Sep 13 2019 |
6044 |
418.18 |
Sep 13 2019 |
8206 |
439.32 |
Sep 13 2019 |
8427 |
413.68 |
Sep 06 2019 |
8383 |
439.32 |
Sep 06 2019 |
6044 |
418.18 |
Sep 06 2019 |
8558 |
413.68 |
Aug 30 2019 |
6116 |
418.18 |
Aug 30 2019 |
8452 |
439.32 |
Aug 30 2019 |
8624 |
413.68 |
Aug 23 2019 |
6174 |
418.18 |
Aug 23 2019 |
8560 |
439.32 |
Aug 23 2019 |
8705 |
413.68 |
Aug 16 2019 |
6198 |
418.18 |
Aug 16 2019 |
8520 |
439.32 |
Aug 16 2019 |
8714 |
413.68 |
Aug 09 2019 |
8536 |
439.32 |
Aug 09 2019 |
6205 |
418.18 |
Aug 09 2019 |
8726 |
413.68 |
Aug 02 2019 |
6251 |
418.18 |
Aug 02 2019 |
8605 |
439.32 |
Aug 02 2019 |
8788 |
413.68 |
Jul 26 2019 |
6325 |
418.18 |
Jul 26 2019 |
9551 |
448.9 |
Jul 26 2019 |
9467 |
418.18 |
Jul 19 2019 |
6337 |
418.18 |
Jul 19 2019 |
9705 |
448.9 |
Jul 19 2019 |
9512 |
418.18 |
Jul 12 2019 |
6132 |
414.51 |
Jul 12 2019 |
9712 |
448.9 |
Jul 12 2019 |
9264 |
415.31 |
Jul 05 2019 |
6761 |
418.62 |
Jul 05 2019 |
9896 |
448.9 |
Jul 05 2019 |
10156 |
419.91 |
Jun 28 2019 |
8152 |
431.35 |
Jun 28 2019 |
9957 |
448.9 |
Jun 28 2019 |
11763 |
430.36 |
Jun 21 2019 |
9946 |
448.9 |
Jun 21 2019 |
8471 |
434.99 |
Jun 21 2019 |
11559 |
429.8 |
Jun 14 2019 |
8622 |
434.99 |
Jun 14 2019 |
9944 |
448.9 |
Jun 14 2019 |
11646 |
429.8 |
Jun 07 2019 |
8577 |
433.09 |
Jun 07 2019 |
10016 |
448.9 |
Jun 07 2019 |
12395 |
434.02 |
May 31 2019 |
9977 |
448.9 |
May 31 2019 |
8560 |
433.09 |
May 31 2019 |
12418 |
434.02 |
May 24 2019 |
8576 |
432.83 |
May 24 2019 |
9966 |
448.9 |
May 24 2019 |
12463 |
434.02 |
May 17 2019 |
10035 |
448.9 |
May 17 2019 |
8640 |
432.83 |
May 17 2019 |
11051 |
424.18 |
May 10 2019 |
10120 |
448.9 |
May 10 2019 |
8644 |
432.83 |
May 10 2019 |
11005 |
424.18 |
May 03 2019 |
8079 |
427.11 |
May 03 2019 |
9823 |
445.44 |
May 03 2019 |
11432 |
426.58 |
Apr 26 2019 |
8084 |
427.11 |
Apr 26 2019 |
10020 |
446.41 |
Apr 26 2019 |
10842 |
423.96 |
Apr 19 2019 |
8216 |
427.11 |
Apr 19 2019 |
8647 |
433.42 |
Apr 19 2019 |
9616 |
415.14 |
Apr 18 2019 |
8655 |
433.42 |
Apr 18 2019 |
7656 |
421.55 |
Apr 12 2019 |
8552 |
429.35 |
Apr 12 2019 |
8401 |
431.05 |
Apr 12 2019 |
9207 |
411.47 |
Apr 05 2019 |
6985 |
414.91 |
Apr 05 2019 |
7253 |
422.74 |
Apr 05 2019 |
8863 |
410.88 |
Mar 29 2019 |
6882 |
414.91 |
Mar 29 2019 |
7207 |
422.74 |
Mar 29 2019 |
8781 |
410.88 |
Mar 22 2019 |
7111 |
422.74 |
Mar 22 2019 |
6826 |
414.91 |
Mar 22 2019 |
8700 |
410.88 |
Mar 15 2019 |
6814 |
414.91 |
Mar 15 2019 |
7237 |
422.74 |
Mar 15 2019 |
8786 |
410.88 |
Mar 08 2019 |
5956 |
405.51 |
Mar 08 2019 |
7106 |
422.74 |
Mar 08 2019 |
8659 |
410.88 |
Mar 01 2019 |
5970 |
405.51 |
Mar 01 2019 |
7176 |
422.74 |
Mar 01 2019 |
8699 |
410.88 |
Feb 22 2019 |
7732 |
428.69 |
Feb 22 2019 |
5994 |
405.51 |
Feb 22 2019 |
8726 |
410.88 |
Feb 15 2019 |
5954 |
405.51 |
Feb 15 2019 |
7741 |
428.69 |
Feb 15 2019 |
8676 |
410.88 |
Feb 08 2019 |
5917 |
405.51 |
Feb 08 2019 |
7702 |
428.69 |
Feb 08 2019 |
8625 |
410.88 |
Feb 01 2019 |
5939 |
405.51 |
Feb 01 2019 |
7706 |
428.69 |
Feb 01 2019 |
8626 |
410.88 |
Jan 25 2019 |
5936 |
405.51 |
Jan 25 2019 |
7712 |
428.69 |
Jan 25 2019 |
8651 |
410.88 |
Jan 18 2019 |
5940 |
405.51 |
Jan 18 2019 |
7747 |
428.69 |
Jan 18 2019 |
8661 |
410.88 |
Jan 11 2019 |
5944 |
405.51 |
Jan 11 2019 |
7747 |
428.69 |
Jan 11 2019 |
8668 |
410.88 |
Jan 04 2019 |
7748 |
428.69 |
Jan 04 2019 |
5952 |
405.51 |
Jan 04 2019 |
8678 |
410.88 |
Dec 28 2018 |
5952 |
405.51 |
Dec 28 2018 |
7748 |
428.69 |
Dec 28 2018 |
8678 |
410.88 |
Dec 21 2018 |
5952 |
405.51 |
Dec 21 2018 |
7748 |
428.69 |
Dec 21 2018 |
8678 |
410.88 |
Dec 14 2018 |
7748 |
428.69 |
Dec 14 2018 |
5952 |
405.51 |
Dec 14 2018 |
8678 |
410.88 |
Dec 07 2018 |
5951 |
405.51 |
Dec 07 2018 |
7748 |
428.69 |
Dec 07 2018 |
8676 |
410.88 |
Nov 30 2018 |
7748 |
428.69 |
Nov 30 2018 |
5951 |
405.51 |
Nov 30 2018 |
8676 |
410.88 |
Nov 23 2018 |
7748 |
428.69 |
Nov 23 2018 |
5951 |
405.51 |
Nov 23 2018 |
8676 |
410.88 |
Nov 16 2018 |
5951 |
405.51 |
Nov 16 2018 |
7748 |
428.69 |
Nov 16 2018 |
8676 |
410.88 |
Nov 09 2018 |
5951 |
405.51 |
Nov 09 2018 |
7749 |
428.69 |
Nov 09 2018 |
8676 |
410.88 |
Nov 02 2018 |
5951 |
405.51 |
Nov 02 2018 |
7749 |
428.69 |
Nov 02 2018 |
8655 |
410.88 |
Oct 26 2018 |
7748 |
428.69 |
Oct 26 2018 |
5951 |
405.51 |
Oct 26 2018 |
8654 |
410.88 |
Oct 19 2018 |
5951 |
405.51 |
Oct 19 2018 |
7772 |
428.69 |
Oct 19 2018 |
8676 |
410.88 |
Oct 12 2018 |
5940 |
405.51 |
Oct 12 2018 |
7745 |
428.69 |
Oct 12 2018 |
8647 |
410.88 |
Oct 05 2018 |
7764 |
428.69 |
Oct 05 2018 |
5926 |
405.51 |
Oct 05 2018 |
8717 |
410.88 |
Sep 28 2018 |
5943 |
405.51 |
Sep 28 2018 |
7579 |
428.69 |
Sep 28 2018 |
8496 |
410.88 |
Sep 21 2018 |
5922 |
405.51 |
Sep 21 2018 |
7547 |
428.69 |
Sep 21 2018 |
8481 |
410.88 |
Sep 14 2018 |
5961 |
405.51 |
Sep 14 2018 |
7567 |
428.69 |
Sep 14 2018 |
8514 |
410.88 |
Sep 07 2018 |
7684 |
428.69 |
Sep 07 2018 |
6029 |
405.51 |
Sep 07 2018 |
8675 |
410.88 |
Aug 31 2018 |
7712 |
428.69 |
Aug 31 2018 |
6093 |
405.51 |
Aug 31 2018 |
8234 |
406.68 |
Aug 24 2018 |
6976 |
420.31 |
Aug 24 2018 |
6046 |
405.51 |
Aug 24 2018 |
8240 |
406.68 |
Aug 17 2018 |
6160 |
405.51 |
Aug 17 2018 |
6951 |
420.31 |
Aug 17 2018 |
8314 |
406.68 |
Aug 10 2018 |
6179 |
405.51 |
Aug 10 2018 |
6984 |
420.31 |
Aug 10 2018 |
8431 |
406.68 |
Aug 03 2018 |
6262 |
405.51 |
Aug 03 2018 |
7120 |
420.31 |
Aug 03 2018 |
8507 |
406.68 |
Jul 27 2018 |
6278 |
405.51 |
Jul 27 2018 |
7173 |
420.31 |
Jul 27 2018 |
8544 |
406.68 |
Jul 20 2018 |
6351 |
405.51 |
Jul 20 2018 |
6650 |
415.12 |
Jul 20 2018 |
8699 |
406.68 |
Jul 13 2018 |
6817 |
415.12 |
Jul 13 2018 |
6214 |
405.51 |
Jul 13 2018 |
8619 |
406.68 |
Jul 06 2018 |
6090 |
405.51 |
Jul 06 2018 |
6619 |
415.12 |
Jul 06 2018 |
8362 |
406.68 |
Jun 29 2018 |
6639 |
415.12 |
Jun 29 2018 |
6096 |
405.51 |
Jun 29 2018 |
8363 |
406.68 |
Jun 22 2018 |
6276 |
405.51 |
Jun 22 2018 |
6798 |
415.12 |
Jun 22 2018 |
8578 |
406.68 |
Jun 15 2018 |
6834 |
415.12 |
Jun 15 2018 |
6309 |
405.51 |
Jun 15 2018 |
8630 |
406.68 |
Jun 08 2018 |
7208 |
413.87 |
Jun 08 2018 |
6881 |
415.12 |
Jun 08 2018 |
9443 |
412.28 |
Jun 01 2018 |
7153 |
415.12 |
Jun 01 2018 |
7252 |
413.87 |
Jun 01 2018 |
9709 |
412.28 |
May 25 2018 |
7356 |
413.87 |
May 25 2018 |
7194 |
415.12 |
May 25 2018 |
8998 |
405.64 |
May 18 2018 |
7260 |
415.12 |
May 18 2018 |
7358 |
413.87 |
May 18 2018 |
8991 |
405.64 |
May 11 2018 |
7327 |
413.87 |
May 11 2018 |
7283 |
415.12 |
May 11 2018 |
9060 |
405.64 |
May 04 2018 |
8255 |
422.18 |
May 04 2018 |
8158 |
422.18 |
May 04 2018 |
10213 |
413.55 |
Apr 27 2018 |
8241 |
422.18 |
Apr 27 2018 |
8116 |
422.18 |
Apr 27 2018 |
10197 |
413.55 |
Apr 20 2018 |
8254 |
421.43 |
Apr 20 2018 |
9198 |
432.68 |
Apr 20 2018 |
10651 |
417.06 |
Apr 13 2018 |
8263 |
421.43 |
Apr 13 2018 |
9123 |
432.68 |
Apr 13 2018 |
10669 |
417.06 |
Apr 06 2018 |
9182 |
431.05 |
Apr 06 2018 |
9310 |
432.68 |
Apr 06 2018 |
11097 |
419.98 |
Mar 30 2018 |
9268 |
431.05 |
Mar 30 2018 |
9556 |
432.68 |
Mar 30 2018 |
11297 |
419.98 |
Mar 23 2018 |
9675 |
432.68 |
Mar 23 2018 |
9308 |
431.05 |
Mar 23 2018 |
11388 |
419.98 |
Mar 16 2018 |
9594 |
432.68 |
Mar 16 2018 |
9327 |
431.05 |
Mar 16 2018 |
11375 |
419.98 |
Mar 09 2018 |
10153 |
440.46 |
Mar 09 2018 |
9569 |
432.68 |
Mar 09 2018 |
12780 |
430.2 |
Mar 02 2018 |
10244 |
440.46 |
Mar 02 2018 |
9615 |
432.68 |
Mar 02 2018 |
12966 |
430.2 |
Feb 23 2018 |
9784 |
433.3 |
Feb 23 2018 |
10348 |
440.46 |
Feb 23 2018 |
13063 |
430.2 |
Feb 16 2018 |
10333 |
440.46 |
Feb 16 2018 |
10217 |
437.25 |
Feb 16 2018 |
13072 |
430.2 |
Feb 09 2018 |
10371 |
440.46 |
Feb 09 2018 |
10123 |
437.25 |
Feb 09 2018 |
12999 |
430.2 |
Feb 02 2018 |
10334 |
440.46 |
Feb 02 2018 |
10105 |
437.25 |
Feb 02 2018 |
12957 |
430.2 |
Jan 26 2018 |
10356 |
440.46 |
Jan 26 2018 |
10156 |
437.25 |
Jan 26 2018 |
12989 |
430.2 |
Jan 19 2018 |
10355 |
440.46 |
Jan 19 2018 |
10161 |
437.25 |
Jan 19 2018 |
12996 |
430.2 |
Jan 12 2018 |
10351 |
440.46 |
Jan 12 2018 |
10178 |
437.25 |
Jan 12 2018 |
12998 |
430.2 |
Jan 05 2018 |
10178 |
437.25 |
Jan 05 2018 |
10382 |
440.46 |
Jan 05 2018 |
13018 |
430.2 |
Dec 29 2017 |
10382 |
440.46 |
Dec 29 2017 |
10178 |
437.25 |
Dec 29 2017 |
13018 |
430.2 |
Dec 22 2017 |
10383 |
440.46 |
Dec 22 2017 |
10178 |
437.25 |
Dec 22 2017 |
13018 |
430.2 |
Dec 15 2017 |
10178 |
437.25 |
Dec 15 2017 |
10370 |
440.46 |
Dec 15 2017 |
13018 |
430.2 |
Dec 08 2017 |
10178 |
437.25 |
Dec 08 2017 |
10370 |
440.46 |
Dec 08 2017 |
13018 |
430.2 |
Dec 01 2017 |
10370 |
440.46 |
Dec 01 2017 |
10178 |
437.25 |
Dec 01 2017 |
13018 |
430.2 |
Nov 24 2017 |
10178 |
437.25 |
Nov 24 2017 |
10370 |
440.46 |
Nov 24 2017 |
13018 |
430.2 |
Nov 17 2017 |
10178 |
437.25 |
Nov 17 2017 |
10370 |
440.46 |
Nov 17 2017 |
13019 |
430.2 |
Nov 10 2017 |
10370 |
440.46 |
Nov 10 2017 |
10191 |
437.25 |
Nov 10 2017 |
13025 |
430.2 |
Nov 03 2017 |
10371 |
440.46 |
Nov 03 2017 |
10191 |
437.25 |
Nov 03 2017 |
13026 |
430.2 |
Oct 27 2017 |
10232 |
437.25 |
Oct 27 2017 |
10371 |
440.46 |
Oct 27 2017 |
13069 |
430.2 |
Oct 20 2017 |
10387 |
440.46 |
Oct 20 2017 |
10166 |
437.25 |
Oct 20 2017 |
13028 |
430.2 |
Oct 13 2017 |
10387 |
440.46 |
Oct 13 2017 |
10203 |
437.25 |
Oct 13 2017 |
13046 |
430.2 |
Oct 06 2017 |
10380 |
440.46 |
Oct 06 2017 |
10198 |
437.25 |
Oct 06 2017 |
13043 |
430.2 |
Sep 29 2017 |
10197 |
437.25 |
Sep 29 2017 |
10392 |
440.46 |
Sep 29 2017 |
12965 |
430.2 |
Sep 22 2017 |
10386 |
440.46 |
Sep 22 2017 |
10353 |
437.25 |
Sep 22 2017 |
13096 |
430.2 |
Sep 15 2017 |
10452 |
440.46 |
Sep 15 2017 |
10367 |
437.25 |
Sep 15 2017 |
13168 |
430.2 |
Sep 08 2017 |
10316 |
437.25 |
Sep 08 2017 |
10477 |
440.46 |
Sep 08 2017 |
13256 |
430.2 |
Sep 01 2017 |
10633 |
440.46 |
Sep 01 2017 |
10336 |
437.25 |
Sep 01 2017 |
12625 |
425.36 |
Aug 25 2017 |
10643 |
440.46 |
Aug 25 2017 |
11444 |
443.91 |
Aug 25 2017 |
14013 |
432.87 |
Aug 18 2017 |
10691 |
440.46 |
Aug 18 2017 |
13152 |
459.9 |
Aug 18 2017 |
14104 |
432.87 |
Aug 11 2017 |
10933 |
443.16 |
Aug 11 2017 |
13219 |
459.9 |
Aug 11 2017 |
13743 |
429.73 |
Aug 04 2017 |
11071 |
443.16 |
Aug 04 2017 |
13295 |
459.9 |
Aug 04 2017 |
13936 |
429.73 |
Jul 28 2017 |
11124 |
443.16 |
Jul 28 2017 |
13385 |
459.9 |
Jul 28 2017 |
14032 |
429.73 |
Jul 21 2017 |
14545 |
471.24 |
Jul 21 2017 |
11206 |
443.16 |
Jul 21 2017 |
15074 |
436.44 |
Jul 14 2017 |
11921 |
449.44 |
Jul 14 2017 |
14647 |
471.24 |
Jul 14 2017 |
15930 |
442.06 |
Jul 07 2017 |
11998 |
449.44 |
Jul 07 2017 |
14727 |
471.24 |
Jul 07 2017 |
15983 |
442.06 |
Jun 30 2017 |
14748 |
471.24 |
Jun 30 2017 |
11791 |
446.68 |
Jun 30 2017 |
17087 |
449.77 |
Jun 23 2017 |
14928 |
471.24 |
Jun 23 2017 |
12823 |
446.68 |
Jun 23 2017 |
17216 |
449.77 |
Jun 16 2017 |
12895 |
446.68 |
Jun 16 2017 |
14970 |
471.24 |
Jun 16 2017 |
17219 |
449.77 |
Jun 09 2017 |
14864 |
471.24 |
Jun 09 2017 |
12974 |
446.68 |
Jun 09 2017 |
16623 |
446.37 |
Jun 02 2017 |
15179 |
471.24 |
Jun 02 2017 |
13002 |
446.68 |
Jun 02 2017 |
16874 |
446.37 |
May 26 2017 |
14307 |
458.01 |
May 26 2017 |
15219 |
471.24 |
May 26 2017 |
16794 |
445.3 |
May 19 2017 |
14387 |
458.66 |
May 19 2017 |
15622 |
471.24 |
May 19 2017 |
17005 |
445.3 |
May 12 2017 |
15689 |
471.24 |
May 12 2017 |
14559 |
458.66 |
May 12 2017 |
17098 |
445.3 |
May 05 2017 |
15765 |
471.28 |
May 05 2017 |
20543 |
523.85 |
May 05 2017 |
20609 |
470.23 |
Apr 28 2017 |
15517 |
471.28 |
Apr 28 2017 |
20320 |
523.85 |
Apr 28 2017 |
20358 |
470.23 |
Apr 21 2017 |
15759 |
471.28 |
Apr 21 2017 |
20630 |
523.85 |
Apr 21 2017 |
20559 |
470.23 |
Apr 14 2017 |
20894 |
523.85 |
Apr 14 2017 |
15818 |
471.28 |
Apr 14 2017 |
20552 |
470.23 |
Apr 07 2017 |
15955 |
471.28 |
Apr 07 2017 |
20665 |
523.85 |
Apr 07 2017 |
20314 |
470.23 |
Mar 31 2017 |
16293 |
471.28 |
Mar 31 2017 |
19146 |
506.44 |
Mar 31 2017 |
19518 |
463.26 |
Mar 24 2017 |
18759 |
506.44 |
Mar 24 2017 |
16144 |
471.28 |
Mar 24 2017 |
19267 |
463.26 |
Mar 17 2017 |
16249 |
471.37 |
Mar 17 2017 |
19043 |
506.44 |
Mar 17 2017 |
20908 |
473.85 |
Mar 10 2017 |
16370 |
471.37 |
Mar 10 2017 |
19024 |
506.44 |
Mar 10 2017 |
20950 |
473.85 |
Mar 03 2017 |
16285 |
471.37 |
Mar 03 2017 |
18861 |
506.44 |
Mar 03 2017 |
20855 |
473.85 |
Feb 24 2017 |
14295 |
452.12 |
Feb 24 2017 |
19071 |
506.44 |
Feb 24 2017 |
20898 |
473.85 |
Feb 17 2017 |
14111 |
452.12 |
Feb 17 2017 |
19019 |
506.44 |
Feb 17 2017 |
20890 |
473.85 |
Feb 10 2017 |
14157 |
452.12 |
Feb 10 2017 |
16722 |
479.36 |
Feb 10 2017 |
18314 |
454.12 |
Feb 03 2017 |
16677 |
479.36 |
Feb 03 2017 |
14174 |
452.12 |
Feb 03 2017 |
18287 |
454.12 |
Jan 27 2017 |
14208 |
452.12 |
Jan 27 2017 |
16664 |
479.36 |
Jan 27 2017 |
18299 |
454.12 |
Jan 20 2017 |
14179 |
452.12 |
Jan 20 2017 |
16612 |
479.36 |
Jan 20 2017 |
18252 |
454.12 |
Jan 13 2017 |
16583 |
479.36 |
Jan 13 2017 |
14183 |
452.12 |
Jan 13 2017 |
18229 |
454.12 |
Jan 06 2017 |
16583 |
479.36 |
Jan 06 2017 |
14189 |
452.12 |
Jan 06 2017 |
18228 |
454.12 |
Dec 30 2016 |
14195 |
452.12 |
Dec 30 2016 |
16584 |
479.36 |
Dec 30 2016 |
18233 |
454.12 |
Dec 23 2016 |
16584 |
479.36 |
Dec 23 2016 |
14195 |
452.12 |
Dec 23 2016 |
18233 |
454.12 |
Dec 16 2016 |
16584 |
479.36 |
Dec 16 2016 |
14190 |
452.12 |
Dec 16 2016 |
18228 |
454.12 |
Dec 09 2016 |
14196 |
452.12 |
Dec 09 2016 |
16579 |
479.36 |
Dec 09 2016 |
18226 |
454.12 |
Dec 02 2016 |
14196 |
452.12 |
Dec 02 2016 |
16579 |
479.36 |
Dec 02 2016 |
18227 |
454.12 |
Nov 25 2016 |
16579 |
479.36 |
Nov 25 2016 |
14193 |
452.12 |
Nov 25 2016 |
18225 |
454.12 |
Nov 18 2016 |
14193 |
452.12 |
Nov 18 2016 |
16579 |
479.36 |
Nov 18 2016 |
18225 |
454.12 |
Nov 11 2016 |
14193 |
452.12 |
Nov 11 2016 |
16554 |
479.36 |
Nov 11 2016 |
18215 |
454.12 |
Nov 04 2016 |
14193 |
452.12 |
Nov 04 2016 |
16554 |
479.36 |
Nov 04 2016 |
18215 |
454.12 |
Oct 28 2016 |
16574 |
479.36 |
Oct 28 2016 |
14194 |
452.12 |
Oct 28 2016 |
18233 |
454.12 |
Oct 21 2016 |
14197 |
452.12 |
Oct 21 2016 |
16596 |
479.36 |
Oct 21 2016 |
18251 |
454.12 |
Oct 14 2016 |
14156 |
452.12 |
Oct 14 2016 |
16599 |
479.36 |
Oct 14 2016 |
18241 |
454.12 |
Oct 07 2016 |
16603 |
479.36 |
Oct 07 2016 |
14172 |
452.12 |
Oct 07 2016 |
18246 |
454.12 |
Sep 30 2016 |
14208 |
452.12 |
Sep 30 2016 |
16610 |
479.36 |
Sep 30 2016 |
18267 |
454.12 |
Sep 23 2016 |
14213 |
452.12 |
Sep 23 2016 |
16408 |
479.36 |
Sep 23 2016 |
18124 |
454.12 |
Sep 16 2016 |
14290 |
452.12 |
Sep 16 2016 |
16332 |
479.36 |
Sep 16 2016 |
18166 |
454.12 |
Sep 09 2016 |
14382 |
452.12 |
Sep 09 2016 |
16442 |
479.36 |
Sep 09 2016 |
18245 |
454.12 |
Sep 02 2016 |
13756 |
444.41 |
Sep 02 2016 |
16498 |
479.36 |
Sep 02 2016 |
16542 |
440.57 |
Aug 26 2016 |
13811 |
444.41 |
Aug 26 2016 |
15992 |
476.19 |
Aug 26 2016 |
16316 |
440.57 |
Aug 19 2016 |
14034 |
457.12 |
Aug 19 2016 |
13838 |
444.41 |
Aug 19 2016 |
16351 |
440.57 |
Aug 12 2016 |
12830 |
433.44 |
Aug 12 2016 |
14044 |
457.12 |
Aug 12 2016 |
16620 |
431.8 |
Aug 05 2016 |
12466 |
430.15 |
Aug 05 2016 |
14085 |
457.12 |
Aug 05 2016 |
14726 |
418.42 |
Jul 29 2016 |
13951 |
457.12 |
Jul 29 2016 |
12480 |
430.15 |
Jul 29 2016 |
14853 |
418.42 |
Jul 22 2016 |
14077 |
457.12 |
Jul 22 2016 |
12679 |
430.15 |
Jul 22 2016 |
15035 |
418.42 |
Jun 22 2016 |
14296 |
457.12 |
Jun 22 2016 |
11304 |
414.41 |
Jun 22 2016 |
15453 |
414.41 |
Jun 15 2016 |
14487 |
457.12 |
Jun 15 2016 |
11357 |
414.41 |
Jun 15 2016 |
15611 |
414.41 |
Jun 08 2016 |
11434 |
414.41 |
Jun 08 2016 |
14537 |
457.12 |
Jun 08 2016 |
15664 |
414.41 |
Jun 01 2016 |
11520 |
414.41 |
Jun 01 2016 |
14632 |
457.12 |
Jun 01 2016 |
15911 |
414.41 |
May 25 2016 |
11506 |
414.41 |
May 25 2016 |
14605 |
457.12 |
May 25 2016 |
15873 |
414.41 |
May 18 2016 |
11606 |
414.41 |
May 18 2016 |
14722 |
457.12 |
May 18 2016 |
16001 |
414.41 |
May 11 2016 |
14781 |
457.12 |
May 11 2016 |
11524 |
414.41 |
May 11 2016 |
15967 |
414.41 |
May 04 2016 |
11436 |
414.41 |
May 04 2016 |
14683 |
457.12 |
May 04 2016 |
15901 |
414.41 |
Apr 27 2016 |
11680 |
414.41 |
Apr 27 2016 |
14918 |
457.12 |
Apr 27 2016 |
16161 |
414.41 |
Apr 20 2016 |
14839 |
457.12 |
Apr 20 2016 |
11700 |
414.41 |
Apr 20 2016 |
16205 |
414.41 |
Apr 13 2016 |
11602 |
414.41 |
Apr 13 2016 |
15178 |
457.12 |
Apr 13 2016 |
16187 |
414.41 |
Apr 06 2016 |
15561 |
457.12 |
Apr 06 2016 |
11644 |
414.41 |
Apr 06 2016 |
16357 |
414.41 |
Mar 30 2016 |
11742 |
425.21 |
Mar 30 2016 |
11538 |
414.41 |
Mar 30 2016 |
16216 |
414.41 |
Mar 23 2016 |
11555 |
414.41 |
Mar 23 2016 |
11977 |
425.21 |
Mar 23 2016 |
16346 |
414.41 |
Mar 16 2016 |
11458 |
414.41 |
Mar 16 2016 |
12067 |
425.21 |
Mar 16 2016 |
16285 |
414.41 |
Mar 09 2016 |
11442 |
414.41 |
Mar 09 2016 |
15514 |
453.3 |
Mar 09 2016 |
16338 |
414.41 |
Mar 02 2016 |
15302 |
453.3 |
Mar 02 2016 |
11412 |
414.41 |
Mar 02 2016 |
16237 |
414.41 |
Feb 24 2016 |
11359 |
414.41 |
Feb 24 2016 |
15273 |
453.3 |
Feb 24 2016 |
16200 |
414.41 |
Feb 17 2016 |
11420 |
414.41 |
Feb 17 2016 |
15462 |
453.3 |
Feb 17 2016 |
16347 |
414.41 |
Feb 10 2016 |
18358 |
481.39 |
Feb 10 2016 |
11441 |
414.41 |
Feb 10 2016 |
16337 |
414.41 |
Feb 03 2016 |
11438 |
414.41 |
Feb 03 2016 |
18330 |
481.39 |
Feb 03 2016 |
16366 |
414.41 |
Jan 27 2016 |
11431 |
414.41 |
Jan 27 2016 |
18391 |
481.39 |
Jan 27 2016 |
16385 |
414.41 |
Jan 20 2016 |
11466 |
414.41 |
Jan 20 2016 |
18383 |
481.39 |
Jan 20 2016 |
16386 |
414.41 |
Jan 13 2016 |
18398 |
481.39 |
Jan 13 2016 |
11492 |
414.41 |
Jan 13 2016 |
16408 |
414.41 |
Jan 06 2016 |
11500 |
414.41 |
Jan 06 2016 |
18398 |
481.39 |
Jan 06 2016 |
16416 |
414.41 |
Dec 30 2015 |
11496 |
414.41 |
Dec 30 2015 |
18398 |
481.39 |
Dec 30 2015 |
16411 |
414.41 |
Dec 23 2015 |
11496 |
414.41 |
Dec 23 2015 |
18396 |
481.39 |
Dec 23 2015 |
16411 |
414.41 |
Dec 16 2015 |
11496 |
414.41 |
Dec 16 2015 |
18396 |
481.39 |
Dec 16 2015 |
16411 |
414.41 |
Dec 09 2015 |
11505 |
414.41 |
Dec 09 2015 |
18397 |
481.39 |
Dec 09 2015 |
16416 |
414.41 |
Dec 02 2015 |
11506 |
414.41 |
Dec 02 2015 |
18399 |
481.39 |
Dec 02 2015 |
16417 |
414.41 |
Nov 25 2015 |
18399 |
481.39 |
Nov 25 2015 |
11506 |
414.41 |
Nov 25 2015 |
16418 |
414.41 |
Nov 18 2015 |
11506 |
414.41 |
Nov 18 2015 |
18399 |
481.39 |
Nov 18 2015 |
16417 |
414.41 |
Nov 11 2015 |
11506 |
414.41 |
Nov 11 2015 |
18370 |
481.39 |
Nov 11 2015 |
16408 |
414.41 |
Nov 04 2015 |
18370 |
481.39 |
Nov 04 2015 |
11506 |
414.41 |
Nov 04 2015 |
16408 |
414.41 |
Oct 28 2015 |
11491 |
414.41 |
Oct 28 2015 |
18372 |
481.39 |
Oct 28 2015 |
16388 |
414.41 |
Oct 21 2015 |
18310 |
481.39 |
Oct 21 2015 |
11508 |
414.41 |
Oct 21 2015 |
16376 |
414.41 |
Oct 14 2015 |
18302 |
481.39 |
Oct 14 2015 |
11520 |
414.41 |
Oct 14 2015 |
16384 |
414.41 |
Oct 07 2015 |
11495 |
414.41 |
Oct 07 2015 |
18332 |
481.39 |
Oct 07 2015 |
16384 |
414.41 |
Sep 30 2015 |
11497 |
414.41 |
Sep 30 2015 |
18345 |
481.39 |
Sep 30 2015 |
16401 |
414.41 |
Sep 23 2015 |
11767 |
416.88 |
Sep 23 2015 |
14233 |
442.71 |
Sep 23 2015 |
15947 |
410.97 |
Sep 16 2015 |
14106 |
442.71 |
Sep 16 2015 |
11759 |
416.88 |
Sep 16 2015 |
15884 |
410.97 |
Sep 09 2015 |
11770 |
416.88 |
Sep 09 2015 |
14065 |
442.71 |
Sep 09 2015 |
15844 |
410.97 |
Sep 02 2015 |
11692 |
416.88 |
Sep 02 2015 |
14151 |
442.71 |
Sep 02 2015 |
15812 |
410.97 |
Aug 26 2015 |
14293 |
442.71 |
Aug 26 2015 |
10744 |
406.68 |
Aug 26 2015 |
15973 |
410.97 |
Aug 19 2015 |
10763 |
406.68 |
Aug 19 2015 |
14521 |
442.71 |
Aug 19 2015 |
16162 |
410.97 |
Aug 12 2015 |
11342 |
411.39 |
Aug 12 2015 |
10790 |
410.45 |
Aug 12 2015 |
15394 |
405.47 |
Aug 05 2015 |
12328 |
421.1 |
Aug 05 2015 |
10858 |
410.45 |
Aug 05 2015 |
13901 |
394.97 |
Jul 29 2015 |
10906 |
410.45 |
Jul 29 2015 |
12488 |
421.1 |
Jul 29 2015 |
14096 |
394.97 |
Jul 22 2015 |
12148 |
417.99 |
Jul 22 2015 |
10933 |
410.45 |
Jul 22 2015 |
13654 |
391.87 |
Jul 15 2015 |
10348 |
400.22 |
Jul 15 2015 |
11155 |
410.45 |
Jul 15 2015 |
11545 |
376.04 |
Jul 08 2015 |
10576 |
402.16 |
Jul 08 2015 |
11223 |
410.45 |
Jul 08 2015 |
11696 |
376.04 |
Jul 01 2015 |
9643 |
392.21 |
Jul 01 2015 |
11293 |
410.45 |
Jul 01 2015 |
11540 |
373.94 |
Jun 24 2015 |
9699 |
392.21 |
Jun 24 2015 |
11328 |
410.57 |
Jun 24 2015 |
11593 |
373.94 |
Jun 17 2015 |
9764 |
392.21 |
Jun 17 2015 |
11310 |
410.57 |
Jun 17 2015 |
11649 |
373.94 |
Jun 10 2015 |
11368 |
410.57 |
Jun 10 2015 |
9909 |
393.43 |
Jun 10 2015 |
11595 |
373.94 |
Jun 03 2015 |
9949 |
393.43 |
Jun 03 2015 |
4138 |
345.05 |
Jun 03 2015 |
11514 |
410.57 |
Jun 03 2015 |
11779 |
373.94 |
May 27 2015 |
4117 |
345.05 |
May 27 2015 |
10194 |
395.75 |
May 27 2015 |
10572 |
402.89 |
May 27 2015 |
10525 |
364.24 |
May 20 2015 |
10656 |
402.89 |
May 20 2015 |
4102 |
345.05 |
May 20 2015 |
10245 |
395.75 |
May 20 2015 |
10579 |
364.24 |
May 13 2015 |
8821 |
380.95 |
May 13 2015 |
4119 |
345.05 |
May 13 2015 |
10746 |
402.89 |
May 13 2015 |
10139 |
360.04 |
May 06 2015 |
3889 |
345.05 |
May 06 2015 |
9042 |
388.02 |
May 06 2015 |
7676 |
371.23 |
May 06 2015 |
9914 |
360.04 |
Apr 29 2015 |
7774 |
371.23 |
Apr 29 2015 |
4004 |
345.05 |
Apr 29 2015 |
9151 |
388.02 |
Apr 29 2015 |
9993 |
360.04 |
Apr 22 2015 |
9213 |
388.02 |
Apr 22 2015 |
7814 |
371.23 |
Apr 22 2015 |
4049 |
345.05 |
Apr 22 2015 |
10060 |
360.04 |
Apr 15 2015 |
4023 |
345.05 |
Apr 15 2015 |
7811 |
371.23 |
Apr 15 2015 |
9167 |
388.02 |
Apr 15 2015 |
10113 |
360.04 |
Apr 08 2015 |
9158 |
388.02 |
Apr 08 2015 |
7830 |
369.93 |
Apr 08 2015 |
4022 |
345.05 |
Apr 08 2015 |
10128 |
360.04 |
Apr 01 2015 |
3995 |
345.05 |
Apr 01 2015 |
7910 |
369.93 |
Apr 01 2015 |
8795 |
383.36 |
Apr 01 2015 |
10306 |
360.04 |
Mar 25 2015 |
7828 |
369.93 |
Mar 25 2015 |
8428 |
383.36 |
Mar 25 2015 |
4023 |
345.05 |
Mar 25 2015 |
10016 |
360.04 |
Mar 18 2015 |
7763 |
369.93 |
Mar 18 2015 |
3938 |
345.05 |
Mar 18 2015 |
8216 |
383.36 |
Mar 18 2015 |
8700 |
349.99 |
Mar 11 2015 |
8111 |
380.5 |
Mar 11 2015 |
7831 |
369.93 |
Mar 11 2015 |
4050 |
345.05 |
Mar 11 2015 |
9028 |
349.99 |
Mar 04 2015 |
4099 |
345.05 |
Mar 04 2015 |
7945 |
369.93 |
Mar 04 2015 |
8242 |
380.5 |
Mar 04 2015 |
9127 |
349.99 |
Feb 25 2015 |
8268 |
380.5 |
Feb 25 2015 |
4062 |
345.05 |
Feb 25 2015 |
7907 |
369.93 |
Feb 25 2015 |
9129 |
349.99 |
Feb 18 2015 |
8338 |
380.5 |
Feb 18 2015 |
4086 |
345.05 |
Feb 18 2015 |
7964 |
369.93 |
Feb 18 2015 |
9215 |
349.99 |
Feb 11 2015 |
8374 |
380.5 |
Feb 11 2015 |
7982 |
369.93 |
Feb 11 2015 |
4107 |
345.05 |
Feb 11 2015 |
9240 |
349.99 |
Feb 04 2015 |
7973 |
369.93 |
Feb 04 2015 |
4109 |
345.05 |
Feb 04 2015 |
8403 |
380.5 |
Feb 04 2015 |
9257 |
349.99 |
Jan 28 2015 |
4109 |
345.05 |
Jan 28 2015 |
7989 |
369.93 |
Jan 28 2015 |
8395 |
380.5 |
Jan 28 2015 |
9264 |
349.99 |
Jan 21 2015 |
4110 |
345.05 |
Jan 21 2015 |
8000 |
369.93 |
Jan 21 2015 |
8412 |
380.5 |
Jan 21 2015 |
9286 |
349.99 |
Jan 14 2015 |
8423 |
380.5 |
Jan 14 2015 |
4110 |
345.05 |
Jan 14 2015 |
8008 |
369.93 |
Jan 14 2015 |
9304 |
349.99 |
Jan 07 2015 |
8423 |
380.5 |
Jan 07 2015 |
7997 |
369.93 |
Jan 07 2015 |
4110 |
345.05 |
Jan 07 2015 |
9287 |
349.99 |
Dec 31 2014 |
7998 |
369.93 |
Dec 31 2014 |
8423 |
380.5 |
Dec 31 2014 |
4108 |
345.05 |
Dec 31 2014 |
9286 |
349.99 |
Dec 24 2014 |
8423 |
380.5 |
Dec 24 2014 |
7998 |
369.93 |
Dec 24 2014 |
4108 |
345.05 |
Dec 24 2014 |
9286 |
349.99 |
Dec 17 2014 |
4108 |
345.05 |
Dec 17 2014 |
7989 |
369.93 |
Dec 17 2014 |
8423 |
380.5 |
Dec 17 2014 |
9285 |
349.99 |
Dec 10 2014 |
4108 |
345.05 |
Dec 10 2014 |
7989 |
369.93 |
Dec 10 2014 |
8423 |
380.5 |
Dec 10 2014 |
9285 |
349.99 |
Dec 03 2014 |
4109 |
345.05 |
Dec 03 2014 |
7989 |
369.93 |
Dec 03 2014 |
8423 |
380.5 |
Dec 03 2014 |
9285 |
349.99 |
Nov 26 2014 |
8423 |
380.5 |
Nov 26 2014 |
7989 |
369.93 |
Nov 26 2014 |
4109 |
345.05 |
Nov 26 2014 |
9285 |
349.99 |
Nov 19 2014 |
4109 |
345.05 |
Nov 19 2014 |
7989 |
369.93 |
Nov 19 2014 |
8423 |
380.5 |
Nov 19 2014 |
9285 |
349.99 |
Nov 12 2014 |
7989 |
369.93 |
Nov 12 2014 |
4109 |
345.05 |
Nov 12 2014 |
8423 |
380.5 |
Nov 12 2014 |
9285 |
349.99 |
Nov 05 2014 |
8423 |
380.5 |
Nov 05 2014 |
4109 |
345.05 |
Nov 05 2014 |
7989 |
369.93 |
Nov 05 2014 |
9285 |
349.99 |
Oct 29 2014 |
8421 |
380.5 |
Oct 29 2014 |
7989 |
369.93 |
Oct 29 2014 |
4109 |
345.05 |
Oct 29 2014 |
9283 |
349.99 |
Oct 22 2014 |
4106 |
345.05 |
Oct 22 2014 |
7972 |
369.93 |
Oct 22 2014 |
8413 |
380.5 |
Oct 22 2014 |
9292 |
349.99 |
Oct 15 2014 |
8388 |
380.5 |
Oct 15 2014 |
7966 |
369.93 |
Oct 15 2014 |
4104 |
345.05 |
Oct 15 2014 |
9283 |
349.99 |
Oct 08 2014 |
8400 |
380.5 |
Oct 08 2014 |
7953 |
369.93 |
Oct 08 2014 |
4105 |
345.05 |
Oct 08 2014 |
9294 |
349.99 |
Oct 01 2014 |
7966 |
369.93 |
Oct 01 2014 |
4106 |
345.05 |
Oct 01 2014 |
8408 |
380.5 |
Oct 01 2014 |
9301 |
349.99 |
Sep 24 2014 |
4085 |
345.05 |
Sep 24 2014 |
7954 |
369.93 |
Sep 24 2014 |
8495 |
381.1 |
Sep 24 2014 |
9281 |
349.99 |
Sep 17 2014 |
8443 |
381.1 |
Sep 17 2014 |
4080 |
345.05 |
Sep 17 2014 |
8000 |
369.93 |
Sep 17 2014 |
9290 |
349.99 |
Sep 10 2014 |
4087 |
345.05 |
Sep 10 2014 |
7911 |
369.93 |
Sep 10 2014 |
8468 |
381.1 |
Sep 10 2014 |
9284 |
349.99 |
Sep 03 2014 |
4092 |
345.05 |
Sep 03 2014 |
7941 |
369.93 |
Sep 03 2014 |
8480 |
381.1 |
Sep 03 2014 |
9349 |
349.99 |
Aug 27 2014 |
5988 |
346.27 |
Aug 27 2014 |
4022 |
345.05 |
Aug 27 2014 |
9287 |
389.89 |
Aug 27 2014 |
10292 |
358.22 |
Aug 20 2014 |
9287 |
389.89 |
Aug 20 2014 |
6487 |
352.8 |
Aug 20 2014 |
4010 |
345.05 |
Aug 20 2014 |
10890 |
363.13 |
Aug 13 2014 |
4049 |
345.05 |
Aug 13 2014 |
5190 |
334.69 |
Aug 13 2014 |
9269 |
389.89 |
Aug 13 2014 |
10945 |
363.13 |
Aug 06 2014 |
4025 |
345.05 |
Aug 06 2014 |
5227 |
334.69 |
Aug 06 2014 |
9407 |
389.89 |
Aug 06 2014 |
10969 |
363.13 |
Jul 30 2014 |
9438 |
389.89 |
Jul 30 2014 |
5247 |
334.69 |
Jul 30 2014 |
4089 |
345.05 |
Jul 30 2014 |
11040 |
363.13 |
Jul 23 2014 |
5047 |
332.03 |
Jul 23 2014 |
9401 |
389.89 |
Jul 23 2014 |
9494 |
349.81 |
Jul 16 2014 |
5037 |
332.03 |
Jul 16 2014 |
9496 |
389.89 |
Jul 16 2014 |
9471 |
349.81 |
Jul 09 2014 |
5087 |
332.03 |
Jul 09 2014 |
9521 |
389.89 |
Jul 09 2014 |
9468 |
349.81 |
Jul 02 2014 |
5130 |
332.03 |
Jul 02 2014 |
9599 |
389.89 |
Jul 02 2014 |
8618 |
340.89 |
Jun 25 2014 |
5214 |
332.03 |
Jun 25 2014 |
9700 |
389.89 |
Jun 25 2014 |
8583 |
340.89 |
Jun 18 2014 |
5206 |
331.34 |
Jun 18 2014 |
9737 |
389.89 |
Jun 18 2014 |
8635 |
340.89 |
Jun 11 2014 |
9731 |
389.89 |
Jun 11 2014 |
5265 |
331.34 |
Jun 11 2014 |
8737 |
340.89 |
Jun 04 2014 |
5391 |
331.34 |
Jun 04 2014 |
10363 |
395.8 |
Jun 04 2014 |
8794 |
340.68 |
May 28 2014 |
5432 |
331.34 |
May 28 2014 |
10346 |
395.8 |
May 28 2014 |
8834 |
340.68 |
May 21 2014 |
10363 |
395.8 |
May 21 2014 |
5490 |
331.34 |
May 21 2014 |
5779 |
380.4 |
May 21 2014 |
8850 |
340.68 |
May 14 2014 |
10438 |
395.8 |
May 14 2014 |
5554 |
331.34 |
May 14 2014 |
5883 |
380.4 |
May 14 2014 |
8894 |
340.68 |
May 07 2014 |
5864 |
336.17 |
May 07 2014 |
5586 |
380.4 |
May 07 2014 |
9423 |
388.42 |
May 07 2014 |
8716 |
339.52 |
Apr 30 2014 |
9777 |
388.42 |
Apr 30 2014 |
6111 |
336.17 |
Apr 30 2014 |
5866 |
380.4 |
Apr 30 2014 |
8978 |
339.52 |
Apr 23 2014 |
10025 |
388.42 |
Apr 23 2014 |
6189 |
336.17 |
Apr 23 2014 |
6045 |
380.4 |
Apr 23 2014 |
9100 |
339.52 |
Apr 16 2014 |
5973 |
380.4 |
Apr 16 2014 |
6197 |
336.17 |
Apr 16 2014 |
10068 |
388.42 |
Apr 16 2014 |
9088 |
339.52 |
Apr 09 2014 |
5897 |
331.67 |
Apr 09 2014 |
5989 |
380.4 |
Apr 09 2014 |
10437 |
388.42 |
Apr 09 2014 |
8900 |
336.17 |
Apr 02 2014 |
10495 |
388.79 |
Apr 02 2014 |
5964 |
331.67 |
Apr 02 2014 |
5828 |
380.4 |
Apr 02 2014 |
8687 |
336.17 |
Mar 26 2014 |
5814 |
380.4 |
Mar 26 2014 |
6131 |
331.67 |
Mar 26 2014 |
10319 |
388.79 |
Mar 26 2014 |
8775 |
336.17 |
Mar 19 2014 |
5916 |
380.4 |
Mar 19 2014 |
6189 |
331.67 |
Mar 19 2014 |
9953 |
385.59 |
Mar 19 2014 |
8824 |
336.17 |
Mar 12 2014 |
6228 |
331.67 |
Mar 12 2014 |
5931 |
380.4 |
Mar 12 2014 |
9611 |
382.03 |
Mar 12 2014 |
8867 |
336.17 |
Mar 05 2014 |
9493 |
382.03 |
Mar 05 2014 |
6255 |
331.67 |
Mar 05 2014 |
5886 |
380.4 |
Mar 05 2014 |
8884 |
336.17 |
Feb 26 2014 |
6266 |
331.67 |
Feb 26 2014 |
5936 |
380.4 |
Feb 26 2014 |
9179 |
378.88 |
Feb 26 2014 |
8912 |
336.17 |
Feb 19 2014 |
5961 |
380.4 |
Feb 19 2014 |
6296 |
331.67 |
Feb 19 2014 |
9224 |
378.88 |
Feb 19 2014 |
8954 |
336.17 |
Feb 12 2014 |
9221 |
378.88 |
Feb 12 2014 |
6304 |
331.67 |
Feb 12 2014 |
6008 |
380.4 |
Feb 12 2014 |
8959 |
336.17 |
Feb 05 2014 |
6004 |
380.4 |
Feb 05 2014 |
6385 |
331.67 |
Feb 05 2014 |
9261 |
378.88 |
Feb 05 2014 |
9029 |
336.17 |
Jan 29 2014 |
6435 |
331.67 |
Jan 29 2014 |
6004 |
380.4 |
Jan 29 2014 |
9216 |
378.88 |
Jan 29 2014 |
9047 |
336.17 |
Jan 22 2014 |
6006 |
380.4 |
Jan 22 2014 |
6433 |
331.67 |
Jan 22 2014 |
9180 |
378.88 |
Jan 22 2014 |
9025 |
336.17 |
Jan 15 2014 |
6006 |
380.4 |
Jan 15 2014 |
6462 |
331.67 |
Jan 15 2014 |
9187 |
378.88 |
Jan 15 2014 |
9049 |
336.17 |
Jan 08 2014 |
6475 |
331.67 |
Jan 08 2014 |
6006 |
380.4 |
Jan 08 2014 |
9147 |
378.88 |
Jan 08 2014 |
9058 |
336.17 |
Jan 01 2014 |
6476 |
331.67 |
Jan 01 2014 |
6006 |
380.4 |
Jan 01 2014 |
9147 |
378.88 |
Jan 01 2014 |
9058 |
336.17 |
Dec 25 2013 |
9147 |
378.88 |
Dec 25 2013 |
6020 |
380.4 |
Dec 25 2013 |
6476 |
331.67 |
Dec 25 2013 |
9059 |
336.17 |
Dec 18 2013 |
6020 |
380.4 |
Dec 18 2013 |
6476 |
331.67 |
Dec 18 2013 |
9147 |
378.88 |
Dec 18 2013 |
9059 |
336.17 |
Dec 11 2013 |
6022 |
380.4 |
Dec 11 2013 |
6476 |
331.67 |
Dec 11 2013 |
9148 |
378.88 |
Dec 11 2013 |
9059 |
336.17 |
Dec 04 2013 |
9149 |
378.88 |
Dec 04 2013 |
6477 |
331.67 |
Dec 04 2013 |
6022 |
380.4 |
Dec 04 2013 |
9060 |
336.17 |
Nov 27 2013 |
9149 |
378.88 |
Nov 27 2013 |
6477 |
331.67 |
Nov 27 2013 |
6022 |
380.4 |
Nov 27 2013 |
9060 |
336.17 |
Nov 20 2013 |
6477 |
331.67 |
Nov 20 2013 |
6023 |
380.4 |
Nov 20 2013 |
9149 |
378.88 |
Nov 20 2013 |
9061 |
336.17 |
Nov 13 2013 |
9149 |
378.88 |
Nov 13 2013 |
6477 |
331.67 |
Nov 13 2013 |
6023 |
380.4 |
Nov 13 2013 |
9061 |
336.17 |
Nov 06 2013 |
9149 |
378.88 |
Nov 06 2013 |
6023 |
380.4 |
Nov 06 2013 |
6477 |
331.67 |
Nov 06 2013 |
9061 |
336.17 |
Oct 30 2013 |
6023 |
380.4 |
Oct 30 2013 |
6477 |
331.67 |
Oct 30 2013 |
9149 |
378.88 |
Oct 30 2013 |
9061 |
336.17 |
Oct 23 2013 |
6477 |
331.67 |
Oct 23 2013 |
6023 |
380.4 |
Oct 23 2013 |
9145 |
378.88 |
Oct 23 2013 |
9062 |
336.17 |
Oct 16 2013 |
9180 |
378.88 |
Oct 16 2013 |
6461 |
331.67 |
Oct 16 2013 |
5991 |
380.4 |
Oct 16 2013 |
9067 |
336.17 |
Oct 09 2013 |
5960 |
380.4 |
Oct 09 2013 |
6459 |
331.67 |
Oct 09 2013 |
9103 |
378.88 |
Oct 09 2013 |
9053 |
336.17 |
Oct 02 2013 |
6457 |
331.67 |
Oct 02 2013 |
5997 |
380.4 |
Oct 02 2013 |
9103 |
378.88 |
Oct 02 2013 |
9055 |
336.17 |
Sep 25 2013 |
6416 |
331.67 |
Sep 25 2013 |
5980 |
380.4 |
Sep 25 2013 |
9079 |
378.88 |
Sep 25 2013 |
9023 |
336.17 |
Sep 18 2013 |
9000 |
378.88 |
Sep 18 2013 |
6413 |
331.67 |
Sep 18 2013 |
5941 |
380.4 |
Sep 18 2013 |
8999 |
336.17 |
Sep 11 2013 |
5853 |
380.4 |
Sep 11 2013 |
6402 |
331.67 |
Sep 11 2013 |
9019 |
378.88 |
Sep 11 2013 |
8943 |
336.17 |
Sep 04 2013 |
6428 |
331.67 |
Sep 04 2013 |
5902 |
380.4 |
Sep 04 2013 |
9089 |
378.88 |
Sep 04 2013 |
8943 |
336.17 |
Aug 28 2013 |
9076 |
378.88 |
Aug 28 2013 |
6086 |
380.4 |
Aug 28 2013 |
6478 |
331.46 |
Aug 28 2013 |
10527 |
351.16 |
Aug 21 2013 |
6082 |
380.4 |
Aug 21 2013 |
6531 |
331.46 |
Aug 21 2013 |
9118 |
378.88 |
Aug 21 2013 |
10584 |
351.16 |
Aug 14 2013 |
5809 |
321.44 |
Aug 14 2013 |
5664 |
380.4 |
Aug 14 2013 |
9145 |
378.88 |
Aug 14 2013 |
11135 |
358.35 |
Aug 07 2013 |
5722 |
380.4 |
Aug 07 2013 |
5927 |
321.44 |
Aug 07 2013 |
9154 |
378.88 |
Aug 07 2013 |
11260 |
358.35 |
Jul 31 2013 |
5734 |
380.4 |
Jul 31 2013 |
5376 |
314.11 |
Jul 31 2013 |
9305 |
378.88 |
Jul 31 2013 |
10241 |
348.63 |
Jul 24 2013 |
5432 |
314.11 |
Jul 24 2013 |
5754 |
380.4 |
Jul 24 2013 |
9226 |
378.88 |
Jul 24 2013 |
10297 |
348.63 |
Jul 17 2013 |
5445 |
314.11 |
Jul 17 2013 |
5657 |
380.4 |
Jul 17 2013 |
9249 |
378.88 |
Jul 17 2013 |
10321 |
348.63 |
Jul 10 2013 |
9289 |
378.88 |
Jul 10 2013 |
5524 |
314.11 |
Jul 10 2013 |
5781 |
380.4 |
Jul 10 2013 |
10434 |
348.63 |
Jul 03 2013 |
5612 |
314.11 |
Jul 03 2013 |
5684 |
380.4 |
Jul 03 2013 |
9113 |
376.94 |
Jul 03 2013 |
10437 |
348.63 |
Jun 26 2013 |
5588 |
380.4 |
Jun 26 2013 |
5759 |
314.11 |
Jun 26 2013 |
9112 |
376.94 |
Jun 26 2013 |
10567 |
348.63 |
Jun 19 2013 |
10942 |
394.05 |
Jun 19 2013 |
5424 |
380.4 |
Jun 19 2013 |
5869 |
314.11 |
Jun 19 2013 |
9857 |
342.26 |
Jun 12 2013 |
11002 |
394.05 |
Jun 12 2013 |
5923 |
314.11 |
Jun 12 2013 |
5620 |
380.4 |
Jun 12 2013 |
10008 |
342.26 |
Jun 05 2013 |
5375 |
380.4 |
Jun 05 2013 |
5851 |
314.11 |
Jun 05 2013 |
9545 |
379.62 |
Jun 05 2013 |
9929 |
342.26 |
May 29 2013 |
9458 |
379.62 |
May 29 2013 |
5914 |
314.11 |
May 29 2013 |
8239 |
325.35 |
May 22 2013 |
9692 |
379.62 |
May 22 2013 |
6018 |
314.11 |
May 22 2013 |
8429 |
325.35 |
May 15 2013 |
6068 |
314.11 |
May 15 2013 |
10979 |
392.89 |
May 15 2013 |
7356 |
314.11 |
May 08 2013 |
6262 |
316.73 |
May 08 2013 |
9655 |
378.8 |
May 08 2013 |
8086 |
321.83 |
May 01 2013 |
9878 |
378.8 |
May 01 2013 |
6365 |
316.73 |
May 01 2013 |
8212 |
321.83 |
Apr 24 2013 |
6355 |
316.73 |
Apr 24 2013 |
9647 |
378.8 |
Apr 24 2013 |
8176 |
321.83 |
Apr 17 2013 |
6420 |
316.73 |
Apr 17 2013 |
9746 |
378.8 |
Apr 17 2013 |
8251 |
321.83 |
Apr 10 2013 |
6347 |
316.73 |
Apr 10 2013 |
9732 |
378.8 |
Apr 10 2013 |
8283 |
321.83 |
Apr 03 2013 |
9733 |
378.8 |
Apr 03 2013 |
6355 |
316.73 |
Apr 03 2013 |
8322 |
321.83 |
Mar 27 2013 |
6230 |
314.35 |
Mar 27 2013 |
11157 |
392.04 |
Mar 27 2013 |
7856 |
316.73 |
Mar 20 2013 |
6135 |
314.35 |
Mar 20 2013 |
11113 |
392.04 |
Mar 20 2013 |
7862 |
316.73 |
Mar 13 2013 |
8707 |
396.31 |
Mar 13 2013 |
7859 |
316.73 |
Oct 19 2012 |
7552 |
347.38 |
Oct 19 2012 |
9567 |
381.58 |
Oct 19 2012 |
9794 |
347.38 |
Sep 23 2012 |
9490 |
381.58 |
Sep 23 2012 |
7512 |
347.38 |
Sep 23 2012 |
9753 |
347.38 |
Aug 31 2012 |
8557 |
362.06 |
Aug 31 2012 |
9157 |
381.58 |
Aug 31 2012 |
11220 |
362.06 |
Aug 24 2012 |
9069 |
381.58 |
Aug 24 2012 |
8676 |
364.61 |
Aug 24 2012 |
11667 |
366.47 |
Aug 10 2012 |
9008 |
371.68 |
Aug 10 2012 |
8755 |
380.2 |
Aug 10 2012 |
12555 |
375.99 |
Aug 03 2012 |
8622 |
380.2 |
Aug 03 2012 |
9222 |
376.1 |
Aug 03 2012 |
12840 |
379.5 |
Jul 27 2012 |
8549 |
380.2 |
Jul 27 2012 |
8980 |
376.1 |
Jul 27 2012 |
12612 |
379.5 |
Jul 06 2012 |
11203 |
412.08 |
Jul 06 2012 |
8277 |
380.2 |
Jul 06 2012 |
12260 |
378.83 |
Jun 22 2012 |
10810 |
421.72 |
Jun 22 2012 |
5988 |
347.59 |
Jun 22 2012 |
9837 |
359.53 |
Jun 15 2012 |
10236 |
412.94 |
Jun 15 2012 |
5924 |
347.59 |
Jun 15 2012 |
10255 |
359.53 |
Jun 08 2012 |
9538 |
402.61 |
Jun 08 2012 |
5822 |
347.59 |
Jun 08 2012 |
10202 |
359.53 |
Jun 01 2012 |
9963 |
416.26 |
Jun 01 2012 |
5883 |
347.59 |
Jun 01 2012 |
9185 |
349.47 |
May 25 2012 |
7388 |
398.48 |
May 25 2012 |
4106 |
320.25 |
May 25 2012 |
7735 |
339.42 |
May 18 2012 |
6479 |
377.01 |
May 18 2012 |
4180 |
320.25 |
May 18 2012 |
7810 |
338.75 |
May 11 2012 |
6387 |
377.01 |
May 11 2012 |
4149 |
320.25 |
May 11 2012 |
7836 |
338.75 |
May 04 2012 |
5509 |
363.27 |
May 04 2012 |
7700 |
338.97 |
Apr 27 2012 |
5964 |
377.1 |
Apr 27 2012 |
4178 |
338.69 |
Apr 27 2012 |
7589 |
338.97 |
Apr 13 2012 |
5634 |
401.47 |
Apr 13 2012 |
4820 |
363.27 |
Apr 13 2012 |
7114 |
338.97 |
Apr 06 2012 |
5072 |
401.47 |
Apr 06 2012 |
4309 |
357.15 |
Apr 06 2012 |
7002 |
338.97 |
Mar 27 2012 |
4947 |
401.47 |
Mar 27 2012 |
4172 |
357.15 |
Mar 27 2012 |
6906 |
338.97 |
Sep 23 2011 |
4733 |
347.85 |
Sep 23 2011 |
4822 |
356.2 |
Sep 23 2011 |
7485 |
363.09 |
Sep 16 2011 |
4701 |
347.85 |
Sep 16 2011 |
4817 |
356.2 |
Sep 16 2011 |
7476 |
363.09 |
Sep 10 2011 |
4587 |
347.85 |
Sep 10 2011 |
4717 |
356.2 |
Sep 10 2011 |
7318 |
363.09 |
Sep 02 2011 |
4613 |
356.2 |
Sep 02 2011 |
4575 |
347.85 |
Sep 02 2011 |
7242 |
363.09 |
Aug 26 2011 |
4573 |
347.85 |
Aug 26 2011 |
4601 |
356.2 |
Aug 26 2011 |
7235 |
363.09 |
Aug 19 2011 |
4510 |
356.2 |
Aug 19 2011 |
4186 |
343.58 |
Aug 19 2011 |
6119 |
354.57 |
Aug 12 2011 |
3650 |
330.98 |
Aug 12 2011 |
4502 |
356.2 |
Aug 12 2011 |
5502 |
344.62 |
Aug 05 2011 |
4434 |
356.2 |
Aug 05 2011 |
3622 |
330.98 |
Aug 05 2011 |
5438 |
344.62 |
Jul 29 2011 |
3587 |
330.98 |
Jul 29 2011 |
4411 |
356.2 |
Jul 29 2011 |
5404 |
344.62 |
Jul 22 2011 |
2651 |
310.93 |
Jul 22 2011 |
3257 |
325.85 |
Jul 22 2011 |
4029 |
319.88 |
Jul 15 2011 |
2774 |
314.86 |
Jul 15 2011 |
2520 |
310.93 |
Jul 15 2011 |
3591 |
312.89 |
May 06 2011 |
2056 |
325.63 |
May 06 2011 |
3035 |
325.63 |
Apr 22 2011 |
2232 |
325.63 |
Apr 22 2011 |
3245 |
325.63 |
Apr 01 2011 |
2338 |
325.63 |
Apr 01 2011 |
3390 |
325.63 |
Oct 15 2010 |
2925 |
311.75 |
Oct 15 2010 |
3369 |
338.3 |
Oct 15 2010 |
3971 |
316.43 |
Aug 15 2010 |
2816 |
311.75 |
Aug 15 2010 |
3240 |
338.3 |
Aug 15 2010 |
3866 |
316.43 |
Aug 01 2010 |
3181 |
338.3 |
Aug 01 2010 |
2626 |
311.75 |
Aug 01 2010 |
3691 |
316.43 |
Jul 15 2010 |
3059 |
344.64 |
Jul 15 2010 |
2489 |
311.75 |
Jul 15 2010 |
3349 |
314.13 |
Jul 01 2010 |
2525 |
311.75 |
Jul 01 2010 |
3190 |
344.64 |
Jul 01 2010 |
3466 |
314.13 |
Jun 15 2010 |
3118 |
344.64 |
Jun 15 2010 |
2408 |
311.75 |
Jun 15 2010 |
3322 |
314.13 |
Jun 01 2010 |
2103 |
311.75 |
Jun 01 2010 |
2813 |
344.64 |
Jun 01 2010 |
3114 |
314.13 |
May 27 2010 |
1749 |
311.75 |
May 27 2010 |
2496 |
344.64 |
May 27 2010 |
2790 |
314.13 |
May 15 2010 |
1764 |
306.89 |
May 15 2010 |
1811 |
304.71 |
May 15 2010 |
2656 |
305.26 |
Apr 30 2010 |
1799 |
310.8 |
Apr 30 2010 |
2652 |
308.84 |
Apr 15 2010 |
1613 |
306.89 |
Apr 15 2010 |
1636 |
310.8 |
Apr 15 2010 |
2550 |
308.84 |
Apr 02 2010 |
1354 |
310.8 |
Apr 02 2010 |
1265 |
306.89 |
Apr 02 2010 |
2208 |
308.84 |