| May 24 2019 |
7092 |
496.09 |
| May 24 2019 |
15601 |
511.15 |
| May 24 2019 |
23482 |
518.55 |
| May 17 2019 |
15658 |
511.15 |
| May 17 2019 |
7174 |
496.09 |
| May 17 2019 |
23472 |
518.55 |
| May 10 2019 |
15782 |
511.15 |
| May 10 2019 |
7143 |
496.09 |
| May 10 2019 |
23469 |
518.55 |
| May 03 2019 |
7219 |
496.09 |
| May 03 2019 |
15840 |
511.15 |
| May 03 2019 |
23535 |
518.55 |
| Apr 26 2019 |
7231 |
496.09 |
| Apr 26 2019 |
15993 |
511.15 |
| Apr 26 2019 |
22926 |
518.55 |
| Apr 19 2019 |
7285 |
496.09 |
| Apr 19 2019 |
15950 |
511.15 |
| Apr 19 2019 |
22894 |
518.55 |
| Apr 18 2019 |
15960 |
511.15 |
| Apr 18 2019 |
7294 |
496.09 |
| Apr 12 2019 |
7278 |
496.09 |
| Apr 12 2019 |
15958 |
511.15 |
| Apr 12 2019 |
23002 |
518.55 |
| Apr 05 2019 |
7192 |
496.09 |
| Apr 05 2019 |
15380 |
511.15 |
| Apr 05 2019 |
22408 |
518.55 |
| Mar 29 2019 |
6875 |
496.09 |
| Mar 29 2019 |
15259 |
511.15 |
| Mar 29 2019 |
22193 |
518.55 |
| Mar 22 2019 |
13292 |
489.48 |
| Mar 22 2019 |
16702 |
523.87 |
| Mar 22 2019 |
7008 |
496.09 |
| Mar 22 2019 |
20935 |
509.47 |
| Mar 15 2019 |
7304 |
496.09 |
| Mar 15 2019 |
16646 |
524.44 |
| Mar 15 2019 |
13394 |
489.48 |
| Mar 15 2019 |
20878 |
509.47 |
| Mar 08 2019 |
6998 |
496.09 |
| Mar 08 2019 |
16511 |
524.44 |
| Mar 08 2019 |
13154 |
489.48 |
| Mar 08 2019 |
20623 |
509.47 |
| Mar 01 2019 |
16535 |
524.44 |
| Mar 01 2019 |
7167 |
496.09 |
| Mar 01 2019 |
13246 |
489.48 |
| Mar 01 2019 |
20709 |
509.47 |
| Feb 22 2019 |
13321 |
489.48 |
| Feb 22 2019 |
16554 |
524.44 |
| Feb 22 2019 |
7178 |
496.09 |
| Feb 22 2019 |
20789 |
509.47 |
| Feb 15 2019 |
16466 |
524.44 |
| Feb 15 2019 |
7164 |
496.09 |
| Feb 15 2019 |
13211 |
489.48 |
| Feb 15 2019 |
20564 |
509.47 |
| Feb 08 2019 |
16272 |
524.44 |
| Feb 08 2019 |
7325 |
496.09 |
| Feb 08 2019 |
13168 |
489.48 |
| Feb 08 2019 |
20349 |
509.47 |
| Feb 01 2019 |
7347 |
496.09 |
| Feb 01 2019 |
16292 |
524.44 |
| Feb 01 2019 |
13179 |
489.48 |
| Feb 01 2019 |
20358 |
509.47 |
| Jan 25 2019 |
7347 |
496.09 |
| Jan 25 2019 |
16283 |
524.44 |
| Jan 25 2019 |
13197 |
489.48 |
| Jan 25 2019 |
20389 |
509.47 |
| Jan 18 2019 |
7376 |
496.09 |
| Jan 18 2019 |
16291 |
524.44 |
| Jan 18 2019 |
13260 |
489.48 |
| Jan 18 2019 |
20419 |
509.47 |
| Jan 11 2019 |
16266 |
524.44 |
| Jan 11 2019 |
7376 |
496.09 |
| Jan 11 2019 |
13260 |
489.48 |
| Jan 11 2019 |
20393 |
509.47 |
| Jan 04 2019 |
13261 |
489.48 |
| Jan 04 2019 |
16284 |
524.44 |
| Jan 04 2019 |
7376 |
496.09 |
| Jan 04 2019 |
20404 |
509.47 |
| Dec 28 2018 |
7382 |
496.09 |
| Dec 28 2018 |
16284 |
524.44 |
| Dec 28 2018 |
13261 |
489.48 |
| Dec 28 2018 |
20404 |
509.47 |
| Dec 21 2018 |
7382 |
496.09 |
| Dec 21 2018 |
16284 |
524.44 |
| Dec 21 2018 |
13261 |
489.48 |
| Dec 21 2018 |
20404 |
509.47 |
| Dec 14 2018 |
13261 |
489.48 |
| Dec 14 2018 |
7382 |
496.09 |
| Dec 14 2018 |
16284 |
524.44 |
| Dec 14 2018 |
20404 |
509.47 |
| Dec 07 2018 |
16270 |
524.44 |
| Dec 07 2018 |
7354 |
496.09 |
| Dec 07 2018 |
13261 |
489.48 |
| Dec 07 2018 |
20396 |
509.47 |
| Nov 30 2018 |
13261 |
489.48 |
| Nov 30 2018 |
16270 |
524.44 |
| Nov 30 2018 |
7354 |
496.09 |
| Nov 30 2018 |
20396 |
509.47 |
| Nov 23 2018 |
13261 |
489.48 |
| Nov 23 2018 |
16270 |
524.44 |
| Nov 23 2018 |
7357 |
496.09 |
| Nov 23 2018 |
20396 |
509.47 |
| Nov 16 2018 |
16270 |
524.44 |
| Nov 16 2018 |
7357 |
496.09 |
| Nov 16 2018 |
13261 |
489.48 |
| Nov 16 2018 |
20396 |
509.47 |
| Nov 09 2018 |
7357 |
496.09 |
| Nov 09 2018 |
16270 |
524.44 |
| Nov 09 2018 |
13262 |
489.48 |
| Nov 09 2018 |
20397 |
509.47 |
| Nov 02 2018 |
16270 |
524.44 |
| Nov 02 2018 |
7357 |
496.09 |
| Nov 02 2018 |
13262 |
489.48 |
| Nov 02 2018 |
20361 |
509.47 |
| Oct 26 2018 |
13257 |
489.48 |
| Oct 26 2018 |
7357 |
496.09 |
| Oct 26 2018 |
16270 |
524.44 |
| Oct 26 2018 |
20355 |
509.47 |
| Oct 19 2018 |
7357 |
496.09 |
| Oct 19 2018 |
16270 |
524.44 |
| Oct 19 2018 |
13282 |
489.48 |
| Oct 19 2018 |
20380 |
509.47 |
| Oct 12 2018 |
16243 |
524.44 |
| Oct 12 2018 |
7342 |
496.09 |
| Oct 12 2018 |
13232 |
489.48 |
| Oct 12 2018 |
20317 |
509.47 |
| Oct 05 2018 |
13258 |
489.48 |
| Oct 05 2018 |
16201 |
524.44 |
| Oct 05 2018 |
7342 |
496.09 |
| Oct 05 2018 |
20442 |
509.47 |
| Sep 28 2018 |
7351 |
496.09 |
| Sep 28 2018 |
16214 |
524.44 |
| Sep 28 2018 |
12952 |
489.48 |
| Sep 28 2018 |
19957 |
509.47 |
| Sep 21 2018 |
7266 |
496.09 |
| Sep 21 2018 |
16168 |
524.44 |
| Sep 21 2018 |
12921 |
489.48 |
| Sep 21 2018 |
19930 |
509.47 |
| Sep 14 2018 |
16240 |
524.44 |
| Sep 14 2018 |
7439 |
496.09 |
| Sep 14 2018 |
12971 |
489.48 |
| Sep 14 2018 |
19998 |
509.47 |
| Sep 07 2018 |
7476 |
496.09 |
| Sep 07 2018 |
13213 |
489.48 |
| Sep 07 2018 |
16383 |
524.44 |
| Sep 07 2018 |
20370 |
509.47 |
| Aug 31 2018 |
13257 |
489.48 |
| Aug 31 2018 |
16470 |
524.44 |
| Aug 31 2018 |
7569 |
496.09 |
| Aug 31 2018 |
20441 |
509.47 |
| Aug 24 2018 |
13318 |
489.48 |
| Aug 24 2018 |
16314 |
524.44 |
| Aug 24 2018 |
7676 |
496.09 |
| Aug 24 2018 |
20423 |
509.47 |
| Aug 17 2018 |
16603 |
524.44 |
| Aug 17 2018 |
13248 |
489.48 |
| Aug 17 2018 |
7657 |
496.09 |
| Aug 17 2018 |
20667 |
509.47 |
| Aug 10 2018 |
16578 |
524.44 |
| Aug 10 2018 |
7651 |
496.09 |
| Aug 10 2018 |
13261 |
489.48 |
| Aug 10 2018 |
20773 |
509.47 |
| Aug 03 2018 |
7698 |
496.09 |
| Aug 03 2018 |
16732 |
524.44 |
| Aug 03 2018 |
13457 |
489.48 |
| Aug 03 2018 |
20980 |
509.47 |
| Jul 27 2018 |
7787 |
496.09 |
| Jul 27 2018 |
16758 |
524.44 |
| Jul 27 2018 |
13607 |
489.48 |
| Jul 27 2018 |
21053 |
509.47 |
| Jul 20 2018 |
16980 |
524.44 |
| Jul 20 2018 |
7931 |
496.09 |
| Jul 20 2018 |
13565 |
489.48 |
| Jul 20 2018 |
21301 |
509.47 |
| Jul 13 2018 |
13777 |
489.48 |
| Jul 13 2018 |
8022 |
496.09 |
| Jul 13 2018 |
16735 |
524.44 |
| Jul 13 2018 |
21106 |
509.47 |
| Jul 06 2018 |
16773 |
524.44 |
| Jul 06 2018 |
13615 |
489.48 |
| Jul 06 2018 |
8010 |
496.09 |
| Jul 06 2018 |
20904 |
509.47 |
| Jun 29 2018 |
13638 |
489.48 |
| Jun 29 2018 |
7986 |
496.09 |
| Jun 29 2018 |
16740 |
524.44 |
| Jun 29 2018 |
20877 |
509.47 |
| Jun 22 2018 |
8082 |
496.09 |
| Jun 22 2018 |
17071 |
524.44 |
| Jun 22 2018 |
13894 |
489.48 |
| Jun 22 2018 |
21211 |
509.47 |
| Jun 15 2018 |
8099 |
496.09 |
| Jun 15 2018 |
14020 |
489.48 |
| Jun 15 2018 |
16962 |
524.44 |
| Jun 15 2018 |
21271 |
509.47 |
| Jun 08 2018 |
17162 |
524.44 |
| Jun 08 2018 |
8198 |
496.09 |
| Jun 08 2018 |
14071 |
489.48 |
| Jun 08 2018 |
21472 |
509.47 |
| Jun 01 2018 |
14465 |
489.48 |
| Jun 01 2018 |
17307 |
524.44 |
| Jun 01 2018 |
8153 |
496.09 |
| Jun 01 2018 |
21854 |
509.47 |
| May 25 2018 |
17366 |
524.44 |
| May 25 2018 |
12574 |
467.81 |
| May 25 2018 |
21592 |
505.56 |
| May 18 2018 |
12690 |
467.81 |
| May 18 2018 |
17386 |
524.44 |
| May 18 2018 |
21676 |
505.56 |
| May 11 2018 |
17316 |
524.44 |
| May 11 2018 |
12714 |
467.81 |
| May 11 2018 |
21796 |
505.56 |
| May 04 2018 |
17481 |
524.44 |
| May 04 2018 |
12946 |
467.81 |
| May 04 2018 |
21992 |
505.56 |
| Apr 27 2018 |
17543 |
524.44 |
| Apr 27 2018 |
12849 |
467.81 |
| Apr 27 2018 |
21902 |
505.56 |
| Apr 20 2018 |
17718 |
524.44 |
| Apr 20 2018 |
12853 |
467.81 |
| Apr 20 2018 |
22055 |
505.56 |
| Apr 13 2018 |
17702 |
524.44 |
| Apr 13 2018 |
12724 |
467.81 |
| Apr 13 2018 |
21940 |
505.56 |
| Apr 06 2018 |
17576 |
524.44 |
| Apr 06 2018 |
13009 |
467.81 |
| Apr 06 2018 |
22031 |
505.56 |
| Mar 30 2018 |
17700 |
524.44 |
| Mar 30 2018 |
13316 |
467.81 |
| Mar 30 2018 |
22360 |
505.56 |
| Mar 23 2018 |
17746 |
525 |
| Mar 23 2018 |
24619 |
525 |
