| Apr 24 2020 |
17420 |
605.77 |
| Apr 24 2020 |
24479 |
605.77 |
| Apr 17 2020 |
17556 |
605.77 |
| Apr 17 2020 |
24964 |
605.77 |
| Apr 10 2020 |
17496 |
646.17 |
| Apr 10 2020 |
18223 |
621.78 |
| Apr 10 2020 |
7775 |
678.43 |
| Apr 10 2020 |
26104 |
629.91 |
| Apr 03 2020 |
8258 |
678.43 |
| Apr 03 2020 |
18663 |
621.78 |
| Apr 03 2020 |
17557 |
603.84 |
| Apr 03 2020 |
26398 |
612.81 |
| Mar 27 2020 |
8793 |
678.43 |
| Mar 27 2020 |
19063 |
616.51 |
| Mar 27 2020 |
17851 |
587.68 |
| Mar 27 2020 |
26459 |
593.28 |
| Mar 20 2020 |
8979 |
678.43 |
| Mar 20 2020 |
19351 |
616.51 |
| Mar 20 2020 |
18223 |
587.68 |
| Mar 20 2020 |
26805 |
593.28 |
| Mar 13 2020 |
18583 |
587.68 |
| Mar 13 2020 |
8802 |
678.43 |
| Mar 13 2020 |
19531 |
616.51 |
| Mar 13 2020 |
27180 |
593.28 |
| Mar 06 2020 |
19715 |
616.51 |
| Mar 06 2020 |
8896 |
678.43 |
| Mar 06 2020 |
18966 |
587.68 |
| Mar 06 2020 |
27462 |
593.28 |
| Feb 28 2020 |
19710 |
616.51 |
| Feb 28 2020 |
9261 |
678.43 |
| Feb 28 2020 |
18981 |
587.68 |
| Feb 28 2020 |
27455 |
593.28 |
| Feb 21 2020 |
18421 |
579.86 |
| Feb 21 2020 |
8816 |
678.43 |
| Feb 21 2020 |
19510 |
616.51 |
| Feb 21 2020 |
26456 |
577 |
| Feb 14 2020 |
19556 |
616.51 |
| Feb 14 2020 |
8962 |
678.43 |
| Feb 14 2020 |
18504 |
579.86 |
| Feb 14 2020 |
26517 |
577 |
| Feb 07 2020 |
9044 |
678.43 |
| Feb 07 2020 |
19455 |
616.51 |
| Feb 07 2020 |
18432 |
579.86 |
| Feb 07 2020 |
26328 |
577 |
| Jan 31 2020 |
9060 |
678.43 |
| Jan 31 2020 |
19497 |
616.51 |
| Jan 31 2020 |
18525 |
579.86 |
| Jan 31 2020 |
26398 |
577 |
| Jan 24 2020 |
18559 |
579.86 |
| Jan 24 2020 |
9051 |
678.43 |
| Jan 24 2020 |
19537 |
616.51 |
| Jan 24 2020 |
26436 |
577 |
| Jan 17 2020 |
9051 |
678.43 |
| Jan 17 2020 |
19361 |
616.51 |
| Jan 17 2020 |
18583 |
579.86 |
| Jan 17 2020 |
26305 |
577 |
| Jan 10 2020 |
19360 |
616.51 |
| Jan 10 2020 |
9051 |
678.43 |
| Jan 10 2020 |
18583 |
579.86 |
| Jan 10 2020 |
26306 |
577 |
| Jan 03 2020 |
9052 |
678.43 |
| Jan 03 2020 |
19368 |
616.51 |
| Jan 03 2020 |
18585 |
579.86 |
| Jan 03 2020 |
26315 |
577 |
| Dec 27 2019 |
9114 |
678.43 |
| Dec 27 2019 |
19354 |
616.51 |
| Dec 27 2019 |
18585 |
579.86 |
| Dec 27 2019 |
26309 |
577 |
| Dec 20 2019 |
19354 |
616.51 |
| Dec 20 2019 |
9114 |
678.43 |
| Dec 20 2019 |
18585 |
579.86 |
| Dec 20 2019 |
26309 |
577 |
| Dec 13 2019 |
9115 |
678.43 |
| Dec 13 2019 |
19355 |
616.51 |
| Dec 13 2019 |
18586 |
579.86 |
| Dec 13 2019 |
26310 |
577 |
| Dec 06 2019 |
18586 |
579.86 |
| Dec 06 2019 |
19340 |
616.51 |
| Dec 06 2019 |
9115 |
678.43 |
| Dec 06 2019 |
26298 |
577 |
| Nov 29 2019 |
19266 |
616.51 |
| Nov 29 2019 |
9115 |
678.43 |
| Nov 29 2019 |
18586 |
579.86 |
| Nov 29 2019 |
26257 |
577 |
| Nov 22 2019 |
9115 |
678.43 |
| Nov 22 2019 |
19266 |
616.51 |
| Nov 22 2019 |
18586 |
579.86 |
| Nov 22 2019 |
26257 |
577 |
| Nov 15 2019 |
18586 |
579.86 |
| Nov 15 2019 |
9115 |
678.43 |
| Nov 15 2019 |
19267 |
616.51 |
| Nov 15 2019 |
26262 |
577 |
| Nov 08 2019 |
19284 |
616.51 |
| Nov 08 2019 |
9115 |
678.43 |
| Nov 08 2019 |
18511 |
579.86 |
| Nov 08 2019 |
26164 |
577 |
| Nov 01 2019 |
18096 |
579.86 |
| Nov 01 2019 |
19260 |
616.51 |
| Nov 01 2019 |
9115 |
678.43 |
| Nov 01 2019 |
25771 |
577 |
| Oct 25 2019 |
18096 |
579.86 |
| Oct 25 2019 |
19280 |
616.51 |
| Oct 25 2019 |
9116 |
678.43 |
| Oct 25 2019 |
25791 |
577 |
| Oct 18 2019 |
9116 |
678.43 |
| Oct 18 2019 |
19280 |
616.51 |
| Oct 18 2019 |
18190 |
579.86 |
| Oct 18 2019 |
25851 |
577 |
| Oct 11 2019 |
9114 |
678.43 |
| Oct 11 2019 |
19293 |
616.51 |
| Oct 11 2019 |
18126 |
579.86 |
| Oct 11 2019 |
25800 |
577 |
| Oct 04 2019 |
19324 |
616.51 |
| Oct 04 2019 |
9102 |
678.43 |
| Oct 04 2019 |
18087 |
579.86 |
| Oct 04 2019 |
25775 |
577 |
| Sep 27 2019 |
18091 |
579.86 |
| Sep 27 2019 |
19339 |
616.51 |
| Sep 27 2019 |
9102 |
678.43 |
| Sep 27 2019 |
25911 |
577 |
| Sep 20 2019 |
19360 |
616.51 |
| Sep 20 2019 |
9172 |
678.43 |
| Sep 20 2019 |
18017 |
579.86 |
| Sep 20 2019 |
25879 |
577 |
| Sep 13 2019 |
19365 |
616.51 |
| Sep 13 2019 |
9320 |
678.43 |
| Sep 13 2019 |
18130 |
579.86 |
| Sep 13 2019 |
25945 |
577 |
| Sep 06 2019 |
18554 |
579.86 |
| Sep 06 2019 |
9300 |
678.43 |
| Sep 06 2019 |
19382 |
616.51 |
| Sep 06 2019 |
26460 |
577 |
| Aug 30 2019 |
19595 |
616.51 |
| Aug 30 2019 |
9379 |
678.43 |
| Aug 30 2019 |
18655 |
579.86 |
| Aug 30 2019 |
26621 |
577 |
| Aug 23 2019 |
9522 |
678.43 |
| Aug 23 2019 |
19717 |
616.51 |
| Aug 23 2019 |
18908 |
579.86 |
| Aug 23 2019 |
26929 |
577 |
| Aug 16 2019 |
19648 |
616.51 |
| Aug 16 2019 |
9470 |
678.43 |
| Aug 16 2019 |
18791 |
579.86 |
| Aug 16 2019 |
26837 |
577 |
| Aug 09 2019 |
18866 |
579.86 |
| Aug 09 2019 |
19723 |
616.51 |
| Aug 09 2019 |
9511 |
678.43 |
| Aug 09 2019 |
26955 |
577 |
| Aug 02 2019 |
9586 |
678.43 |
| Aug 02 2019 |
19904 |
616.51 |
| Aug 02 2019 |
19052 |
579.86 |
| Aug 02 2019 |
27166 |
577 |
| Jul 26 2019 |
20035 |
616.51 |
| Jul 26 2019 |
9614 |
678.43 |
| Jul 26 2019 |
19010 |
579.86 |
| Jul 26 2019 |
27297 |
577 |
| Jul 19 2019 |
20109 |
616.51 |
| Jul 19 2019 |
9766 |
678.43 |
| Jul 19 2019 |
19313 |
579.86 |
| Jul 19 2019 |
27520 |
577 |
| Jul 12 2019 |
20207 |
616.51 |
| Jul 12 2019 |
9729 |
678.43 |
| Jul 12 2019 |
19224 |
579.86 |
| Jul 12 2019 |
27558 |
577 |
| Jul 05 2019 |
20707 |
616.51 |
| Jul 05 2019 |
9830 |
678.43 |
| Jul 05 2019 |
19475 |
579.86 |
| Jul 05 2019 |
28050 |
577 |
| Jun 28 2019 |
20943 |
616.51 |
| Jun 28 2019 |
9959 |
678.43 |
| Jun 28 2019 |
19595 |
579.86 |
| Jun 28 2019 |
28277 |
577 |
| Jun 21 2019 |
19553 |
579.86 |
| Jun 21 2019 |
20889 |
616.51 |
| Jun 21 2019 |
9785 |
678.43 |
| Jun 21 2019 |
28071 |
577 |
| Jun 14 2019 |
19936 |
575.22 |
| Jun 14 2019 |
8831 |
575.88 |
| Jun 14 2019 |
18330 |
553.78 |
| Jun 14 2019 |
22929 |
514.82 |
| Jun 07 2019 |
20197 |
575.22 |
| Jun 07 2019 |
8900 |
575.88 |
| Jun 07 2019 |
18462 |
553.78 |
| Jun 07 2019 |
23154 |
514.82 |
| May 31 2019 |
18444 |
553.78 |
| May 31 2019 |
20100 |
575.22 |
| May 31 2019 |
9040 |
575.88 |
| May 31 2019 |
23055 |
514.82 |
| May 24 2019 |
20074 |
575.22 |
| May 24 2019 |
8897 |
575.88 |
| May 24 2019 |
18389 |
553.78 |
| May 24 2019 |
23092 |
514.82 |
| May 17 2019 |
18436 |
553.78 |
| May 17 2019 |
19675 |
564.01 |
| May 17 2019 |
8987 |
575.88 |
| May 17 2019 |
22078 |
506.35 |
| May 10 2019 |
18573 |
553.78 |
| May 10 2019 |
8933 |
575.88 |
| May 10 2019 |
19661 |
564.01 |
| May 10 2019 |
22054 |
506.35 |
| May 03 2019 |
16380 |
513.3 |
| May 03 2019 |
9072 |
575.88 |
| May 03 2019 |
18643 |
553.78 |
| May 03 2019 |
22099 |
506.35 |
| Apr 26 2019 |
16347 |
513.34 |
| Apr 26 2019 |
9092 |
575.88 |
| Apr 26 2019 |
18833 |
553.78 |
| Apr 26 2019 |
20016 |
492.85 |
| Apr 19 2019 |
16519 |
513.34 |
| Apr 19 2019 |
6517 |
473.32 |
| Apr 19 2019 |
17395 |
530.68 |
| Apr 19 2019 |
18656 |
482.04 |
| Apr 18 2019 |
17404 |
530.68 |
| Apr 18 2019 |
16539 |
513.34 |
| Apr 18 2019 |
6526 |
473.32 |
| Apr 12 2019 |
15321 |
497.48 |
| Apr 12 2019 |
6524 |
473.32 |
| Apr 12 2019 |
18301 |
544.42 |
| Apr 12 2019 |
18729 |
482.04 |
| Apr 05 2019 |
15040 |
497.48 |
| Apr 05 2019 |
6432 |
473.32 |
| Apr 05 2019 |
17058 |
535.07 |
| Apr 05 2019 |
18282 |
482.04 |
| Mar 29 2019 |
14838 |
497.48 |
| Mar 29 2019 |
8070 |
542.95 |
| Mar 29 2019 |
16918 |
535.07 |
| Mar 29 2019 |
18067 |
482.04 |
| Mar 22 2019 |
16536 |
535.07 |
| Mar 22 2019 |
14006 |
490.28 |
| Mar 22 2019 |
8217 |
542.95 |
| Mar 22 2019 |
17817 |
482.04 |
| Mar 15 2019 |
8568 |
542.95 |
| Mar 15 2019 |
13396 |
484.3 |
| Mar 15 2019 |
16637 |
535.07 |
| Mar 15 2019 |
17802 |
482.04 |
| Mar 08 2019 |
8217 |
542.95 |
| Mar 08 2019 |
13306 |
484.3 |
| Mar 08 2019 |
16338 |
535.07 |
| Mar 08 2019 |
17543 |
482.04 |
| Mar 01 2019 |
13313 |
484.3 |
| Mar 01 2019 |
8412 |
542.95 |
| Mar 01 2019 |
16447 |
535.07 |
| Mar 01 2019 |
17634 |
482.04 |
| Feb 22 2019 |
15908 |
524.41 |
| Feb 22 2019 |
13331 |
484.3 |
| Feb 22 2019 |
8434 |
542.95 |
| Feb 22 2019 |
17692 |
482.04 |
| Feb 15 2019 |
13237 |
484.3 |
| Feb 15 2019 |
8411 |
542.95 |
| Feb 15 2019 |
15761 |
524.41 |
| Feb 15 2019 |
17514 |
482.04 |
| Feb 08 2019 |
13086 |
484.3 |
| Feb 08 2019 |
8597 |
542.95 |
| Feb 08 2019 |
15699 |
524.41 |
| Feb 08 2019 |
17325 |
482.04 |
| Feb 01 2019 |
8622 |
542.95 |
| Feb 01 2019 |
13118 |
484.3 |
| Feb 01 2019 |
15708 |
524.41 |
| Feb 01 2019 |
17357 |
482.04 |
| Jan 25 2019 |
8622 |
542.95 |
| Jan 25 2019 |
13139 |
484.3 |
| Jan 25 2019 |
15741 |
524.41 |
| Jan 25 2019 |
17400 |
482.04 |
| Jan 18 2019 |
8659 |
542.95 |
| Jan 18 2019 |
13159 |
484.3 |
| Jan 18 2019 |
15816 |
524.41 |
| Jan 18 2019 |
17436 |
482.04 |
| Jan 11 2019 |
13140 |
484.3 |
| Jan 11 2019 |
8659 |
542.95 |
| Jan 11 2019 |
15816 |
524.41 |
| Jan 11 2019 |
17423 |
482.04 |
| Jan 04 2019 |
15817 |
524.41 |
| Jan 04 2019 |
13153 |
484.3 |
| Jan 04 2019 |
8659 |
542.95 |
| Jan 04 2019 |
17430 |
482.04 |
| Dec 28 2018 |
8660 |
542.95 |
| Dec 28 2018 |
13153 |
484.3 |
| Dec 28 2018 |
15817 |
524.41 |
| Dec 28 2018 |
17430 |
482.04 |
| Dec 21 2018 |
8660 |
542.95 |
| Dec 21 2018 |
13153 |
484.3 |
| Dec 21 2018 |
15817 |
524.41 |
| Dec 21 2018 |
17430 |
482.04 |
| Dec 14 2018 |
15817 |
524.41 |
| Dec 14 2018 |
8660 |
542.95 |
| Dec 14 2018 |
13153 |
484.3 |
| Dec 14 2018 |
17430 |
482.04 |
| Dec 07 2018 |
13146 |
484.3 |
| Dec 07 2018 |
8628 |
542.95 |
| Dec 07 2018 |
15817 |
524.41 |
| Dec 07 2018 |
17424 |
482.04 |
| Nov 30 2018 |
15817 |
524.41 |
| Nov 30 2018 |
13146 |
484.3 |
| Nov 30 2018 |
8628 |
542.95 |
| Nov 30 2018 |
17424 |
482.04 |
| Nov 23 2018 |
15817 |
524.41 |
| Nov 23 2018 |
13146 |
484.3 |
| Nov 23 2018 |
8634 |
542.95 |
| Nov 23 2018 |
17424 |
482.04 |
| Nov 16 2018 |
13146 |
484.3 |
| Nov 16 2018 |
8634 |
542.95 |
| Nov 16 2018 |
15817 |
524.41 |
| Nov 16 2018 |
17424 |
482.04 |
| Nov 09 2018 |
8634 |
542.95 |
| Nov 09 2018 |
13146 |
484.3 |
| Nov 09 2018 |
15818 |
524.41 |
| Nov 09 2018 |
17425 |
482.04 |
| Nov 02 2018 |
13146 |
484.3 |
| Nov 02 2018 |
8634 |
542.95 |
| Nov 02 2018 |
15818 |
524.41 |
| Nov 02 2018 |
17390 |
482.04 |
| Oct 26 2018 |
15811 |
524.41 |
| Oct 26 2018 |
8634 |
542.95 |
| Oct 26 2018 |
13146 |
484.3 |
| Oct 26 2018 |
17385 |
482.04 |
| Oct 19 2018 |
8634 |
542.95 |
| Oct 19 2018 |
13146 |
484.3 |
| Oct 19 2018 |
15836 |
524.41 |
| Oct 19 2018 |
17400 |
482.04 |
| Oct 12 2018 |
13118 |
484.3 |
| Oct 12 2018 |
8610 |
542.95 |
| Oct 12 2018 |
15767 |
524.41 |
| Oct 12 2018 |
17333 |
482.04 |
| Oct 05 2018 |
15780 |
524.41 |
| Oct 05 2018 |
13087 |
484.3 |
| Oct 05 2018 |
8610 |
542.95 |
| Oct 05 2018 |
17458 |
482.04 |
| Sep 28 2018 |
8616 |
542.95 |
| Sep 28 2018 |
13100 |
484.3 |
| Sep 28 2018 |
15402 |
524.41 |
| Sep 28 2018 |
17037 |
482.04 |
| Sep 21 2018 |
8524 |
542.95 |
| Sep 21 2018 |
13071 |
484.3 |
| Sep 21 2018 |
15357 |
524.41 |
| Sep 21 2018 |
17017 |
482.04 |
| Sep 14 2018 |
13134 |
484.3 |
| Sep 14 2018 |
8721 |
542.95 |
| Sep 14 2018 |
15432 |
524.41 |
| Sep 14 2018 |
17065 |
482.04 |
| Sep 07 2018 |
8769 |
542.95 |
| Sep 07 2018 |
15715 |
524.41 |
| Sep 07 2018 |
13252 |
484.3 |
| Sep 07 2018 |
17397 |
482.04 |
| Aug 31 2018 |
15756 |
524.41 |
| Aug 31 2018 |
13346 |
484.3 |
| Aug 31 2018 |
8876 |
542.95 |
| Aug 31 2018 |
17481 |
482.04 |
| Aug 24 2018 |
15825 |
524.41 |
| Aug 24 2018 |
13230 |
484.3 |
| Aug 24 2018 |
8988 |
542.95 |
| Aug 24 2018 |
17449 |
482.04 |
| Aug 17 2018 |
13457 |
484.3 |
| Aug 17 2018 |
15764 |
524.41 |
| Aug 17 2018 |
8962 |
542.95 |
| Aug 17 2018 |
17659 |
482.04 |
| Aug 10 2018 |
13449 |
484.3 |
| Aug 10 2018 |
8952 |
542.95 |
| Aug 10 2018 |
15764 |
524.41 |
| Aug 10 2018 |
17781 |
482.04 |
| Aug 03 2018 |
9015 |
542.95 |
| Aug 03 2018 |
13585 |
484.3 |
| Aug 03 2018 |
15967 |
524.41 |
| Aug 03 2018 |
17937 |
482.04 |
| Jul 27 2018 |
9129 |
542.95 |
| Jul 27 2018 |
13604 |
484.3 |
| Jul 27 2018 |
16164 |
524.41 |
| Jul 27 2018 |
17905 |
481.6 |
| Jul 20 2018 |
13798 |
484.3 |
| Jul 20 2018 |
9295 |
542.95 |
| Jul 20 2018 |
16123 |
524.41 |
| Jul 20 2018 |
18155 |
481.6 |
| Jul 13 2018 |
16363 |
524.41 |
| Jul 13 2018 |
9394 |
542.95 |
| Jul 13 2018 |
13599 |
484.3 |
| Jul 13 2018 |
17979 |
481.6 |
| Jul 06 2018 |
13565 |
484.3 |
| Jul 06 2018 |
16193 |
524.41 |
| Jul 06 2018 |
9395 |
542.95 |
| Jul 06 2018 |
17745 |
481.6 |
| Jun 29 2018 |
16197 |
524.41 |
| Jun 29 2018 |
9360 |
542.95 |
| Jun 29 2018 |
13572 |
484.3 |
| Jun 29 2018 |
17768 |
481.6 |
| Jun 22 2018 |
9442 |
542.95 |
| Jun 22 2018 |
13886 |
484.3 |
| Jun 22 2018 |
16474 |
524.41 |
| Jun 22 2018 |
18074 |
481.6 |
| Jun 15 2018 |
10534 |
612.58 |
| Jun 15 2018 |
19864 |
599.36 |
| Jun 15 2018 |
15011 |
497.95 |
| Jun 15 2018 |
19995 |
497.95 |
| Jun 08 2018 |
14819 |
493.44 |
| Jun 08 2018 |
10656 |
612.58 |
| Jun 08 2018 |
19974 |
599.36 |
| Jun 08 2018 |
19739 |
493.44 |
| Jun 01 2018 |
20421 |
599.36 |
| Jun 01 2018 |
14917 |
493.44 |
| Jun 01 2018 |
10582 |
612.58 |
| Jun 01 2018 |
20087 |
493.44 |
| May 25 2018 |
10616 |
612.58 |
| May 25 2018 |
15446 |
499.37 |
| May 25 2018 |
18567 |
548.21 |
| May 25 2018 |
20255 |
493.44 |
| May 18 2018 |
20675 |
599.36 |
| May 18 2018 |
15467 |
499.37 |
| May 18 2018 |
10456 |
612.58 |
| May 18 2018 |
20962 |
499.37 |
| May 11 2018 |
10390 |
612.58 |
| May 11 2018 |
15406 |
499.37 |
| May 11 2018 |
20698 |
599.36 |
| May 11 2018 |
21091 |
499.37 |
| May 04 2018 |
19697 |
562.92 |
| May 04 2018 |
21111 |
599.36 |
| May 04 2018 |
10479 |
612.58 |
| May 04 2018 |
26018 |
548.16 |
| Apr 27 2018 |
10570 |
612.58 |
| Apr 27 2018 |
19785 |
562.92 |
| Apr 27 2018 |
20911 |
599.36 |
| Apr 27 2018 |
25904 |
548.16 |
| Apr 20 2018 |
19765 |
558.13 |
| Apr 20 2018 |
10497 |
612.58 |
| Apr 20 2018 |
21013 |
599.36 |
| Apr 20 2018 |
26071 |
547.71 |
| Apr 13 2018 |
20124 |
565.98 |
| Apr 13 2018 |
10272 |
612.58 |
| Apr 13 2018 |
27238 |
565.98 |
| Apr 06 2018 |
18828 |
543.81 |
| Apr 06 2018 |
10321 |
612.58 |
| Apr 06 2018 |
25747 |
543.81 |
| Mar 30 2018 |
14976 |
489.98 |
| Mar 30 2018 |
20605 |
489.98 |
| Mar 23 2018 |
14932 |
489.3 |
| Mar 23 2018 |
20691 |
489.3 |
