Sep 02 2016 |
12112 |
428.73 |
Sep 02 2016 |
14957 |
428.73 |
Aug 26 2016 |
12161 |
428.73 |
Aug 26 2016 |
14720 |
428.73 |
Aug 19 2016 |
12201 |
428.73 |
Aug 19 2016 |
14751 |
428.73 |
Aug 12 2016 |
12343 |
428.73 |
Aug 12 2016 |
16150 |
428.73 |
Aug 05 2016 |
12314 |
428.73 |
Aug 05 2016 |
16255 |
428.73 |
Jul 29 2016 |
12329 |
428.73 |
Jul 29 2016 |
16383 |
428.73 |
Jul 22 2016 |
9241 |
397.48 |
Jul 22 2016 |
12077 |
397.48 |
Jun 22 2016 |
10908 |
410.83 |
Jun 22 2016 |
14938 |
410.83 |
Jun 15 2016 |
10983 |
410.83 |
Jun 15 2016 |
15100 |
410.83 |
Jun 08 2016 |
11052 |
410.83 |
Jun 08 2016 |
15149 |
410.83 |
Jun 01 2016 |
11103 |
410.83 |
Jun 01 2016 |
15382 |
410.83 |
May 25 2016 |
11081 |
410.83 |
May 25 2016 |
15345 |
410.83 |
May 18 2016 |
11190 |
410.83 |
May 18 2016 |
15452 |
410.83 |
May 11 2016 |
11120 |
410.83 |
May 11 2016 |
15409 |
410.83 |
May 04 2016 |
11052 |
410.83 |
May 04 2016 |
15373 |
410.83 |
Apr 27 2016 |
11303 |
410.83 |
Apr 27 2016 |
15640 |
410.83 |
Apr 20 2016 |
11337 |
410.83 |
Apr 20 2016 |
15672 |
410.83 |
Apr 13 2016 |
11231 |
410.83 |
Apr 13 2016 |
15650 |
410.83 |
Apr 06 2016 |
11265 |
410.83 |
Apr 06 2016 |
15795 |
410.83 |
Mar 30 2016 |
11141 |
410.83 |
Mar 30 2016 |
15649 |
410.83 |
Mar 23 2016 |
11177 |
410.83 |
Mar 23 2016 |
15798 |
410.83 |
Mar 16 2016 |
11066 |
410.83 |
Mar 16 2016 |
15732 |
410.83 |
Mar 09 2016 |
11033 |
410.83 |
Mar 09 2016 |
2810 |
322.45 |
Mar 09 2016 |
13165 |
393.15 |
Mar 02 2016 |
2784 |
322.45 |
Mar 02 2016 |
11013 |
410.83 |
Mar 02 2016 |
13091 |
393.15 |
Feb 24 2016 |
10968 |
410.83 |
Feb 24 2016 |
2815 |
322.45 |
Feb 24 2016 |
13088 |
393.15 |
Feb 17 2016 |
11032 |
410.83 |
Feb 17 2016 |
2875 |
322.45 |
Feb 17 2016 |
13219 |
393.15 |
Feb 10 2016 |
2878 |
322.45 |
Feb 10 2016 |
11054 |
410.83 |
Feb 10 2016 |
13232 |
393.15 |
Feb 03 2016 |
11061 |
410.83 |
Feb 03 2016 |
2891 |
322.45 |
Feb 03 2016 |
13256 |
393.15 |
Jan 27 2016 |
11050 |
410.83 |
Jan 27 2016 |
2909 |
322.45 |
Jan 27 2016 |
13260 |
393.15 |
Jan 20 2016 |
11083 |
410.83 |
Jan 20 2016 |
2914 |
322.45 |
Jan 20 2016 |
13267 |
393.15 |
Jan 13 2016 |
2914 |
322.45 |
Jan 13 2016 |
11105 |
410.83 |
Jan 13 2016 |
13284 |
393.15 |
Jan 06 2016 |
11108 |
410.83 |
Jan 06 2016 |
2914 |
322.45 |
Jan 06 2016 |
13292 |
393.15 |
Dec 30 2015 |
11103 |
410.83 |
Dec 30 2015 |
2914 |
322.45 |
Dec 30 2015 |
13288 |
393.15 |
Dec 23 2015 |
11102 |
410.83 |
Dec 23 2015 |
2914 |
322.45 |
Dec 23 2015 |
13288 |
393.15 |
Dec 16 2015 |
11102 |
410.83 |
Dec 16 2015 |
2914 |
322.45 |
Dec 16 2015 |
13288 |
393.15 |
Dec 09 2015 |
11111 |
410.83 |
Dec 09 2015 |
2914 |
322.45 |
Dec 09 2015 |
13294 |
393.15 |
Dec 02 2015 |
11112 |
410.83 |
Dec 02 2015 |
2914 |
322.45 |
Dec 02 2015 |
13295 |
393.15 |
Nov 25 2015 |
2914 |
322.45 |
Nov 25 2015 |
11112 |
410.83 |
Nov 25 2015 |
13296 |
393.15 |
Nov 18 2015 |
11112 |
410.83 |
Nov 18 2015 |
2914 |
322.45 |
Nov 18 2015 |
13296 |
393.15 |
Nov 11 2015 |
11112 |
410.83 |
Nov 11 2015 |
2913 |
322.45 |
Nov 11 2015 |
13292 |
393.15 |
Nov 04 2015 |
2913 |
322.45 |
Nov 04 2015 |
11112 |
410.83 |
Nov 04 2015 |
13292 |
393.15 |
Oct 28 2015 |
11097 |
410.83 |
Oct 28 2015 |
2913 |
322.45 |
Oct 28 2015 |
13276 |
393.15 |
Oct 21 2015 |
2907 |
322.45 |
Oct 21 2015 |
11111 |
410.83 |
Oct 21 2015 |
13263 |
393.15 |
Oct 14 2015 |
2912 |
322.45 |
Oct 14 2015 |
11120 |
410.83 |
Oct 14 2015 |
13270 |
393.15 |
Oct 07 2015 |
11101 |
410.83 |
Oct 07 2015 |
2912 |
322.45 |
Oct 07 2015 |
13277 |
393.15 |
Sep 30 2015 |
11103 |
410.83 |
Sep 30 2015 |
2915 |
322.45 |
Sep 30 2015 |
13290 |
393.15 |
Sep 23 2015 |
11103 |
410.83 |
Sep 23 2015 |
2926 |
322.45 |
Sep 23 2015 |
13336 |
393.15 |
Sep 16 2015 |
2908 |
322.45 |
Sep 16 2015 |
11095 |
410.83 |
Sep 16 2015 |
13288 |
393.15 |
Sep 09 2015 |
11098 |
410.83 |
Sep 09 2015 |
2904 |
322.45 |
Sep 09 2015 |
13272 |
393.15 |
Sep 02 2015 |
9204 |
392.92 |
Sep 02 2015 |
2926 |
322.45 |
Sep 02 2015 |
10108 |
369.43 |
Aug 26 2015 |
3004 |
322.45 |
Aug 26 2015 |
9374 |
392.92 |
Aug 26 2015 |
10241 |
369.43 |
Aug 19 2015 |
9369 |
392.92 |
Aug 19 2015 |
3124 |
322.45 |
Aug 19 2015 |
10420 |
369.43 |
Aug 12 2015 |
9437 |
392.92 |
Aug 12 2015 |
3097 |
322.45 |
Aug 12 2015 |
10444 |
369.43 |
Aug 05 2015 |
9198 |
390.83 |
Aug 05 2015 |
3137 |
322.45 |
Aug 05 2015 |
11010 |
373.73 |
Jul 29 2015 |
3131 |
322.45 |
Jul 29 2015 |
9311 |
390.83 |
Jul 29 2015 |
11171 |
373.73 |
Jul 22 2015 |
12234 |
418.75 |
Jul 22 2015 |
3135 |
322.45 |
Jul 22 2015 |
12880 |
386.65 |
Jul 15 2015 |
12333 |
418.75 |
Jul 15 2015 |
3301 |
322.45 |
Jul 15 2015 |
13015 |
386.65 |
Jul 08 2015 |
9019 |
386.64 |
Jul 08 2015 |
3327 |
322.45 |
Jul 08 2015 |
9074 |
354.55 |
Jul 01 2015 |
9074 |
386.64 |
Jul 01 2015 |
3362 |
322.45 |
Jul 01 2015 |
9143 |
354.55 |
Jun 24 2015 |
9134 |
386.64 |
Jun 24 2015 |
3407 |
322.45 |
Jun 24 2015 |
9204 |
354.55 |
Jun 17 2015 |
9192 |
386.64 |
Jun 17 2015 |
3394 |
322.45 |
Jun 17 2015 |
9299 |
354.55 |
Jun 10 2015 |
3412 |
322.45 |
Jun 10 2015 |
9229 |
386.64 |
Jun 10 2015 |
9230 |
354.55 |
Jun 03 2015 |
9277 |
386.64 |
Jun 03 2015 |
3520 |
322.45 |
Jun 03 2015 |
9397 |
354.55 |
May 27 2015 |
9282 |
386.64 |
May 27 2015 |
3480 |
322.45 |
May 27 2015 |
9349 |
354.55 |
May 20 2015 |
3516 |
322.45 |
May 20 2015 |
9343 |
386.64 |
May 20 2015 |
9447 |
354.55 |
May 13 2015 |
9343 |
386.64 |
May 13 2015 |
3563 |
322.45 |
May 13 2015 |
9492 |
354.55 |
May 06 2015 |
3508 |
322.45 |
May 06 2015 |
9080 |
386.64 |
May 06 2015 |
9273 |
354.55 |
Apr 29 2015 |
9174 |
386.64 |
Apr 29 2015 |
3593 |
322.45 |
Apr 29 2015 |
9356 |
354.55 |
Apr 22 2015 |
3620 |
322.45 |
Apr 22 2015 |
9229 |
386.64 |
Apr 22 2015 |
9420 |
354.55 |
Apr 15 2015 |
9206 |
386.64 |
Apr 15 2015 |
3649 |
322.45 |
Apr 15 2015 |
9467 |
354.55 |
Apr 08 2015 |
3657 |
322.45 |
Apr 08 2015 |
9352 |
386.64 |
Apr 08 2015 |
9502 |
354.55 |
Apr 01 2015 |
9444 |
386.64 |
Apr 01 2015 |
3706 |
322.45 |
Apr 01 2015 |
9658 |
354.55 |
Mar 25 2015 |
9360 |
386.64 |
Mar 25 2015 |
3556 |
322.45 |
Mar 25 2015 |
9392 |
354.55 |
Mar 18 2015 |
9273 |
386.64 |
Mar 18 2015 |
13202 |
386.64 |
Mar 11 2015 |
9353 |
386.64 |
Mar 11 2015 |
13623 |
386.64 |
Mar 04 2015 |
9484 |
386.64 |
Mar 04 2015 |
13758 |
386.64 |
Feb 25 2015 |
9443 |
386.64 |
Feb 25 2015 |
13774 |
386.64 |
Feb 18 2015 |
9484 |
386.64 |
Feb 18 2015 |
13824 |
386.64 |
Feb 11 2015 |
9513 |
386.64 |
Feb 11 2015 |
13847 |
386.64 |
Feb 04 2015 |
9508 |
386.64 |
Feb 04 2015 |
13860 |
386.64 |
Jan 28 2015 |
9523 |
386.64 |
Jan 28 2015 |
13857 |
386.64 |
Jan 21 2015 |
9535 |
386.64 |
Jan 21 2015 |
13882 |
386.64 |
Jan 14 2015 |
9545 |
386.64 |
Jan 14 2015 |
13900 |
386.64 |
Jan 07 2015 |
9518 |
386.64 |
Jan 07 2015 |
13876 |
386.64 |
Dec 31 2014 |
9520 |
386.64 |
Dec 31 2014 |
13880 |
386.64 |
Dec 24 2014 |
9520 |
386.64 |
Dec 24 2014 |
13880 |
386.64 |
Dec 17 2014 |
9509 |
386.64 |
Dec 17 2014 |
13873 |
386.64 |
Dec 10 2014 |
9509 |
386.64 |
Dec 10 2014 |
13873 |
386.64 |
Dec 03 2014 |
9509 |
386.64 |
Dec 03 2014 |
13874 |
386.64 |
Nov 26 2014 |
9509 |
386.64 |
Nov 26 2014 |
13874 |
386.64 |
Nov 19 2014 |
9509 |
386.64 |
Nov 19 2014 |
13873 |
386.64 |
Nov 12 2014 |
9509 |
386.64 |
Nov 12 2014 |
13873 |
386.64 |
Nov 05 2014 |
9509 |
386.64 |
Nov 05 2014 |
13873 |
386.64 |
Oct 29 2014 |
9509 |
386.64 |
Oct 29 2014 |
13871 |
386.64 |
Oct 22 2014 |
9486 |
386.64 |
Oct 22 2014 |
13885 |
386.64 |
Oct 15 2014 |
9471 |
386.64 |
Oct 15 2014 |
13856 |
386.64 |
Oct 08 2014 |
9457 |
386.64 |
Oct 08 2014 |
13856 |
386.64 |
Oct 01 2014 |
9470 |
386.64 |
Oct 01 2014 |
13873 |
386.64 |
Sep 24 2014 |
9456 |
386.64 |
Sep 24 2014 |
13870 |
386.64 |
Sep 17 2014 |
9524 |
386.64 |
Sep 17 2014 |
13863 |
386.64 |
Sep 10 2014 |
9439 |
386.64 |
Sep 10 2014 |
13882 |
386.64 |
Sep 03 2014 |
6842 |
357.75 |
Sep 03 2014 |
10246 |
357.75 |
Aug 27 2014 |
6847 |
356.81 |
Aug 27 2014 |
10121 |
356.81 |
Aug 20 2014 |
6830 |
356.81 |
Aug 20 2014 |
10140 |
356.81 |
Aug 13 2014 |
7546 |
365.02 |
Aug 13 2014 |
11165 |
365.02 |
Aug 06 2014 |
6771 |
355.76 |
Aug 06 2014 |
10066 |
355.76 |
Jul 30 2014 |
6792 |
355.76 |
Jul 30 2014 |
10132 |
355.76 |
Jul 23 2014 |
6228 |
349.37 |
Jul 23 2014 |
9445 |
349.37 |
Jul 16 2014 |
6228 |
349.37 |
Jul 16 2014 |
9418 |
349.37 |
Jul 09 2014 |
6323 |
349.37 |
Jul 09 2014 |
5601 |
347.15 |
Jul 09 2014 |
8785 |
343.7 |
Jul 02 2014 |
5083 |
331.34 |
Jul 02 2014 |
5644 |
347.15 |
Jul 02 2014 |
7285 |
327.56 |
Jun 25 2014 |
4163 |
315.56 |
Jun 25 2014 |
5704 |
347.15 |
Jun 25 2014 |
5966 |
313.45 |
Jun 18 2014 |
3758 |
308.71 |
Jun 18 2014 |
5730 |
347.15 |
Jun 18 2014 |
5595 |
308.85 |
Jun 11 2014 |
5774 |
347.15 |
Jun 11 2014 |
3809 |
308.71 |
Jun 11 2014 |
5648 |
308.85 |
Jun 04 2014 |
3916 |
308.71 |
Jun 04 2014 |
5845 |
347.15 |
Jun 04 2014 |
5746 |
308.85 |
May 28 2014 |
3983 |
308.71 |
May 28 2014 |
5850 |
347.15 |
May 28 2014 |
5783 |
308.85 |
May 21 2014 |
5876 |
347.15 |
May 21 2014 |
4024 |
308.71 |
May 21 2014 |
5823 |
308.85 |
May 14 2014 |
5937 |
347.15 |
May 14 2014 |
4076 |
308.71 |
May 14 2014 |
5861 |
308.85 |
May 07 2014 |
4064 |
308.71 |
May 07 2014 |
5809 |
347.15 |
May 07 2014 |
5862 |
308.85 |
Apr 30 2014 |
6052 |
347.15 |
Apr 30 2014 |
4261 |
308.71 |
Apr 30 2014 |
6073 |
308.85 |
Apr 23 2014 |
6211 |
347.15 |
Apr 23 2014 |
4296 |
308.71 |
Apr 23 2014 |
6136 |
308.85 |
Apr 16 2014 |
4302 |
308.71 |
Apr 16 2014 |
6223 |
347.15 |
Apr 16 2014 |
6130 |
308.85 |
Apr 09 2014 |
4344 |
308.71 |
Apr 09 2014 |
6419 |
347.15 |
Apr 09 2014 |
6217 |
308.85 |
Apr 02 2014 |
6449 |
347.15 |
Apr 02 2014 |
4399 |
308.71 |
Apr 02 2014 |
6115 |
308.85 |
Mar 26 2014 |
4491 |
308.71 |
Mar 26 2014 |
6368 |
347.15 |
Mar 26 2014 |
6166 |
308.85 |
Mar 19 2014 |
4533 |
308.71 |
Mar 19 2014 |
6374 |
347.15 |
Mar 19 2014 |
6215 |
308.85 |
Mar 12 2014 |
4567 |
308.71 |
Mar 12 2014 |
6282 |
345.52 |
Mar 12 2014 |
6266 |
308.85 |
Mar 05 2014 |
6221 |
345.52 |
Mar 05 2014 |
4611 |
308.71 |
Mar 05 2014 |
6270 |
308.85 |
Feb 26 2014 |
4640 |
308.71 |
Feb 26 2014 |
6245 |
345.52 |
Feb 26 2014 |
6310 |
308.85 |
Feb 19 2014 |
4661 |
308.71 |
Feb 19 2014 |
6300 |
345.52 |
Feb 19 2014 |
6346 |
308.85 |
Feb 12 2014 |
6294 |
345.52 |
Feb 12 2014 |
4662 |
308.71 |
Feb 12 2014 |
6343 |
308.85 |
Feb 05 2014 |
4715 |
308.71 |
Feb 05 2014 |
6337 |
345.52 |
Feb 05 2014 |
6390 |
308.85 |
Jan 29 2014 |
4766 |
308.71 |
Jan 29 2014 |
6317 |
345.52 |
Jan 29 2014 |
6428 |
308.85 |
Jan 22 2014 |
4768 |
308.71 |
Jan 22 2014 |
6303 |
345.52 |
Jan 22 2014 |
6425 |
308.85 |
Jan 15 2014 |
4787 |
308.71 |
Jan 15 2014 |
6305 |
345.52 |
Jan 15 2014 |
6440 |
308.85 |
Jan 08 2014 |
4796 |
308.71 |
Jan 08 2014 |
6299 |
345.52 |
Jan 08 2014 |
6448 |
308.85 |
Jan 01 2014 |
4795 |
308.71 |
Jan 01 2014 |
6299 |
345.52 |
Jan 01 2014 |
6448 |
308.85 |
Dec 25 2013 |
6299 |
345.52 |
Dec 25 2013 |
4795 |
308.71 |
Dec 25 2013 |
6447 |
308.85 |
Dec 18 2013 |
4795 |
308.71 |
Dec 18 2013 |
6299 |
345.52 |
Dec 18 2013 |
6447 |
308.85 |
Dec 11 2013 |
4795 |
308.71 |
Dec 11 2013 |
6299 |
345.52 |
Dec 11 2013 |
6447 |
308.85 |
Dec 04 2013 |
6300 |
345.52 |
Dec 04 2013 |
4795 |
308.71 |
Dec 04 2013 |
6448 |
308.85 |
Nov 27 2013 |
6300 |
345.52 |
Nov 27 2013 |
4795 |
308.71 |
Nov 27 2013 |
6448 |
308.85 |
Nov 20 2013 |
4795 |
308.71 |
Nov 20 2013 |
6300 |
345.52 |
Nov 20 2013 |
6449 |
308.85 |
Nov 13 2013 |
6300 |
345.52 |
Nov 13 2013 |
4795 |
308.71 |
Nov 13 2013 |
6449 |
308.85 |
Nov 06 2013 |
6300 |
345.52 |
Nov 06 2013 |
4795 |
308.71 |
Nov 06 2013 |
6449 |
308.85 |
Oct 30 2013 |
4795 |
308.71 |
Oct 30 2013 |
6300 |
345.52 |
Oct 30 2013 |
6448 |
308.85 |
Oct 23 2013 |
4795 |
308.71 |
Oct 23 2013 |
6298 |
345.52 |
Oct 23 2013 |
6447 |
308.85 |
Oct 16 2013 |
6323 |
345.52 |
Oct 16 2013 |
4788 |
308.71 |
Oct 16 2013 |
6444 |
308.85 |
Oct 09 2013 |
4795 |
308.71 |
Oct 09 2013 |
6289 |
345.52 |
Oct 09 2013 |
6440 |
308.85 |
Oct 02 2013 |
4795 |
308.71 |
Oct 02 2013 |
6292 |
345.52 |
Oct 02 2013 |
6448 |
308.85 |
Sep 25 2013 |
4765 |
308.71 |
Sep 25 2013 |
6263 |
345.52 |
Sep 25 2013 |
6430 |
308.71 |
Sep 18 2013 |
6206 |
345.52 |
Sep 18 2013 |
4759 |
308.71 |
Sep 18 2013 |
6391 |
308.71 |
Sep 11 2013 |
3948 |
296.42 |
Sep 11 2013 |
6223 |
345.52 |
Sep 11 2013 |
5893 |
303.47 |
Sep 04 2013 |
3976 |
296.42 |
Sep 04 2013 |
6279 |
345.52 |
Sep 04 2013 |
5923 |
303.47 |
Aug 28 2013 |
6292 |
345.52 |
Aug 28 2013 |
4012 |
296.42 |
Aug 28 2013 |
5952 |
303.47 |
Aug 21 2013 |
3564 |
288 |
Aug 21 2013 |
6327 |
345.52 |
Aug 21 2013 |
5403 |
296.42 |
Aug 14 2013 |
3544 |
286.68 |
Aug 14 2013 |
6246 |
343.88 |
Aug 14 2013 |
4451 |
286.68 |
Aug 07 2013 |
3621 |
286.68 |
Aug 07 2013 |
6251 |
343.88 |
Aug 07 2013 |
4510 |
286.68 |
Jul 31 2013 |
3666 |
286.68 |
Jul 31 2013 |
6351 |
343.88 |
Jul 31 2013 |
4564 |
286.68 |
Jul 24 2013 |
3693 |
286.68 |
Jul 24 2013 |
6300 |
343.88 |
Jul 24 2013 |
4582 |
286.68 |
Jul 17 2013 |
3698 |
286.68 |
Jul 17 2013 |
6334 |
343.88 |
Jul 17 2013 |
4587 |
286.68 |
Jul 10 2013 |
6358 |
343.88 |
Jul 10 2013 |
3745 |
286.68 |
Jul 10 2013 |
4654 |
286.68 |
Jul 03 2013 |
3927 |
289.14 |
Jul 03 2013 |
6395 |
343.88 |
Jul 03 2013 |
5160 |
294.08 |
Jun 26 2013 |
4082 |
289.14 |
Jun 26 2013 |
6375 |
343.88 |
Jun 26 2013 |
5269 |
294.08 |
Jun 19 2013 |
6459 |
343.88 |
Jun 19 2013 |
3960 |
285.68 |
Jun 19 2013 |
4990 |
289.14 |
Jun 12 2013 |
6543 |
343.88 |
Jun 12 2013 |
3989 |
285.68 |
Jun 12 2013 |
5095 |
289.14 |
Jun 05 2013 |
3938 |
285.68 |
Jun 05 2013 |
6506 |
343.88 |
Jun 05 2013 |
4829 |
285.68 |
May 29 2013 |
6435 |
343.88 |
May 29 2013 |
3980 |
285.68 |
May 29 2013 |
4830 |
285.68 |
May 22 2013 |
6599 |
343.88 |
May 22 2013 |
4078 |
285.68 |
May 22 2013 |
4969 |
285.68 |
May 15 2013 |
4618 |
293.58 |
May 15 2013 |
8491 |
365.87 |
May 15 2013 |
5620 |
293.58 |
May 08 2013 |
4614 |
293.58 |
May 08 2013 |
8515 |
365.87 |
May 08 2013 |
5566 |
293.58 |
May 01 2013 |
8703 |
365.87 |
May 01 2013 |
4967 |
297.89 |
May 01 2013 |
6068 |
298.66 |
Apr 24 2013 |
4964 |
297.89 |
Apr 24 2013 |
8515 |
365.87 |
Apr 24 2013 |
6071 |
298.66 |
Apr 17 2013 |
5039 |
297.89 |
Apr 17 2013 |
8621 |
365.87 |
Apr 17 2013 |
6144 |
298.66 |
Apr 10 2013 |
5495 |
305.21 |
Apr 10 2013 |
8638 |
365.87 |
Apr 10 2013 |
6809 |
305.72 |
Apr 03 2013 |
8635 |
365.87 |
Apr 03 2013 |
5493 |
305.21 |
Apr 03 2013 |
6838 |
305.72 |
Mar 27 2013 |
5547 |
305.21 |
Mar 27 2013 |
8818 |
365.87 |
Mar 27 2013 |
6903 |
305.72 |
Mar 20 2013 |
5476 |
305.21 |
Mar 20 2013 |
8765 |
365.87 |
Mar 20 2013 |
6901 |
305.72 |
Mar 13 2013 |
8122 |
387.86 |
Mar 13 2013 |
6872 |
305.21 |
Oct 19 2012 |
5792 |
324.24 |
Oct 19 2012 |
10092 |
387.86 |
Oct 19 2012 |
8110 |
331.42 |
Sep 23 2012 |
10013 |
387.86 |
Sep 23 2012 |
6269 |
331.25 |
Sep 23 2012 |
8582 |
336.63 |
Aug 31 2012 |
5742 |
325.87 |
Aug 31 2012 |
9652 |
387.86 |
Aug 31 2012 |
8151 |
333.56 |
Aug 24 2012 |
9559 |
387.86 |
Aug 24 2012 |
5188 |
318.17 |
Aug 24 2012 |
7904 |
331.33 |
Aug 10 2012 |
5124 |
318.87 |
Aug 10 2012 |
9333 |
387.86 |
Aug 10 2012 |
8124 |
335.31 |
Aug 03 2012 |
9177 |
387.86 |
Aug 03 2012 |
5111 |
319.89 |
Aug 03 2012 |
8302 |
337.87 |
Jul 27 2012 |
9099 |
387.86 |
Jul 27 2012 |
5024 |
319.89 |
Jul 27 2012 |
8203 |
337.87 |
Jul 06 2012 |
4901 |
319.89 |
Jul 06 2012 |
8814 |
387.86 |
Jul 06 2012 |
8088 |
337.87 |
Jun 22 2012 |
3043 |
287.02 |
Jun 22 2012 |
8686 |
387.86 |
Jun 22 2012 |
5930 |
314.56 |
Jun 15 2012 |
3087 |
287.02 |
Jun 15 2012 |
8572 |
387.86 |
Jun 15 2012 |
6362 |
314.56 |
Jun 08 2012 |
3065 |
287.02 |
Jun 08 2012 |
8402 |
387.86 |
Jun 08 2012 |
6338 |
314.56 |
Jun 01 2012 |
3589 |
301.48 |
Jun 01 2012 |
8417 |
387.86 |
Jun 01 2012 |
7394 |
328.67 |
May 25 2012 |
946 |
221.29 |
May 25 2012 |
7876 |
387.86 |
May 25 2012 |
5698 |
311 |
May 18 2012 |
1014 |
221.29 |
May 18 2012 |
3564 |
272.58 |
May 11 2012 |
1011 |
221.29 |
May 11 2012 |
3603 |
272.58 |
May 04 2012 |
1232 |
237.5 |
May 04 2012 |
3288 |
266.29 |
Apr 27 2012 |
928 |
220.72 |
Apr 27 2012 |
2492 |
246.5 |
Apr 13 2012 |
1125 |
242.95 |
Apr 13 2012 |
2772 |
259.13 |
Apr 06 2012 |
1103 |
242.95 |
Apr 06 2012 |
2753 |
259.13 |
Mar 27 2012 |
1249 |
250.42 |
Mar 27 2012 |
3047 |
266.23 |
Sep 23 2011 |
1574 |
246.9 |
Sep 23 2011 |
3055 |
310.93 |
Sep 23 2011 |
2581 |
262.45 |
Sep 16 2011 |
1576 |
246.9 |
Sep 16 2011 |
3056 |
310.93 |
Sep 16 2011 |
2579 |
262.45 |
Sep 10 2011 |
1662 |
252.02 |
Sep 10 2011 |
2995 |
310.93 |
Sep 10 2011 |
2749 |
268.33 |
Sep 02 2011 |
2939 |
310.93 |
Sep 02 2011 |
1663 |
252.02 |
Sep 02 2011 |
2735 |
268.33 |
Aug 26 2011 |
1661 |
252.02 |
Aug 26 2011 |
2933 |
310.93 |
Aug 26 2011 |
2732 |
268.33 |
Aug 19 2011 |
2867 |
310.93 |
Aug 19 2011 |
1599 |
252.02 |
Aug 19 2011 |
2422 |
268.33 |
Aug 12 2011 |
1571 |
252.02 |
Aug 12 2011 |
2863 |
310.93 |
Aug 12 2011 |
2392 |
268.33 |
Aug 05 2011 |
2835 |
310.93 |
Aug 05 2011 |
1573 |
252.02 |
Aug 05 2011 |
2387 |
268.33 |
Jul 29 2011 |
1570 |
252.02 |
Jul 29 2011 |
2823 |
310.93 |
Jul 29 2011 |
2380 |
268.33 |
Jul 22 2011 |
2652 |
310.93 |
Jul 22 2011 |
1482 |
254.11 |
Jul 22 2011 |
2620 |
281.96 |
Jul 15 2011 |
1389 |
253.44 |
Jul 15 2011 |
2519 |
310.93 |
Jul 15 2011 |
2506 |
282.19 |
Oct 15 2010 |
1954 |
270.64 |
Oct 15 2010 |
2415 |
270.64 |
Aug 15 2010 |
1876 |
270.64 |
Aug 15 2010 |
2354 |
270.64 |
Aug 01 2010 |
1746 |
270.64 |
Aug 01 2010 |
2253 |
270.64 |
Jul 15 2010 |
1650 |
270.64 |
Jul 15 2010 |
2064 |
270.64 |
Jul 01 2010 |
1688 |
270.64 |
Jul 01 2010 |
2171 |
270.64 |
Jun 15 2010 |
1627 |
270.64 |
Jun 15 2010 |
2101 |
270.64 |
Jun 01 2010 |
1402 |
270.64 |
Jun 01 2010 |
1947 |
270.64 |
May 27 2010 |
1146 |
270.64 |
May 27 2010 |
1689 |
270.64 |
May 15 2010 |
1560 |
289.56 |
May 15 2010 |
2193 |
289.56 |
Apr 30 2010 |
2263 |
330.99 |
Apr 30 2010 |
3411 |
330.99 |
Apr 15 2010 |
1896 |
325.2 |
Apr 15 2010 |
3101 |
325.2 |
Apr 02 2010 |
1594 |
325.2 |
Apr 02 2010 |
2697 |
325.2 |