Mar 29 2024 |
7393 |
549.25 |
Mar 29 2024 |
8427 |
533.78 |
Mar 29 2024 |
1775 |
319.29 |
Mar 29 2024 |
14558 |
534.75 |
Mar 27 2024 |
7322 |
549.25 |
Mar 27 2024 |
8394 |
533.78 |
Mar 27 2024 |
1775 |
319.29 |
Mar 27 2024 |
14511 |
534.75 |
Mar 21 2024 |
7337 |
535.4 |
Mar 21 2024 |
8414 |
533.78 |
Mar 21 2024 |
14533 |
534.75 |
Mar 14 2024 |
7113 |
535.4 |
Mar 14 2024 |
8412 |
533.78 |
Mar 14 2024 |
14429 |
534.75 |
Mar 07 2024 |
7145 |
535.4 |
Mar 07 2024 |
8458 |
533.78 |
Mar 07 2024 |
14466 |
534.75 |
Feb 29 2024 |
7313 |
535.4 |
Feb 29 2024 |
8473 |
533.78 |
Feb 29 2024 |
14577 |
534.75 |
Feb 22 2024 |
7262 |
535.4 |
Feb 22 2024 |
8445 |
533.78 |
Feb 22 2024 |
14512 |
534.75 |
Feb 15 2024 |
7280 |
535.4 |
Feb 15 2024 |
8448 |
533.78 |
Feb 15 2024 |
14503 |
534.75 |
Feb 08 2024 |
7260 |
535.4 |
Feb 08 2024 |
8409 |
533.78 |
Feb 08 2024 |
14450 |
534.75 |
Feb 01 2024 |
7086 |
535.4 |
Feb 01 2024 |
8431 |
533.78 |
Feb 01 2024 |
14348 |
534.75 |
Jan 25 2024 |
7052 |
535.4 |
Jan 25 2024 |
8404 |
533.78 |
Jan 25 2024 |
14337 |
534.75 |
Jan 18 2024 |
7052 |
535.4 |
Jan 18 2024 |
8390 |
533.78 |
Jan 18 2024 |
14337 |
534.75 |
Jan 11 2024 |
7052 |
535.4 |
Jan 11 2024 |
8383 |
533.78 |
Jan 11 2024 |
14336 |
534.75 |
Jan 04 2024 |
7052 |
535.4 |
Jan 04 2024 |
8389 |
533.78 |
Jan 04 2024 |
14328 |
534.75 |
Dec 28 2023 |
7052 |
535.4 |
Dec 28 2023 |
8385 |
533.78 |
Dec 28 2023 |
14326 |
534.75 |
Dec 21 2023 |
7052 |
535.4 |
Dec 21 2023 |
8385 |
533.78 |
Dec 21 2023 |
14326 |
534.75 |
Dec 14 2023 |
7052 |
535.4 |
Dec 14 2023 |
8381 |
533.78 |
Dec 14 2023 |
14323 |
534.75 |
Dec 07 2023 |
7052 |
535.4 |
Dec 07 2023 |
8382 |
533.78 |
Dec 07 2023 |
14324 |
534.75 |
Nov 30 2023 |
7037 |
535.4 |
Nov 30 2023 |
8383 |
533.78 |
Nov 30 2023 |
14320 |
534.75 |
Nov 23 2023 |
7037 |
535.4 |
Nov 23 2023 |
8383 |
533.78 |
Nov 23 2023 |
14317 |
534.75 |
Nov 16 2023 |
7037 |
535.4 |
Nov 16 2023 |
8320 |
533.78 |
Nov 16 2023 |
14306 |
534.75 |
Nov 09 2023 |
7044 |
535.4 |
Nov 09 2023 |
8316 |
533.78 |
Nov 09 2023 |
14308 |
534.75 |
Nov 02 2023 |
7043 |
535.4 |
Nov 02 2023 |
8316 |
533.78 |
Nov 02 2023 |
14307 |
534.75 |
Oct 26 2023 |
6918 |
535.4 |
Oct 26 2023 |
8313 |
533.78 |
Oct 26 2023 |
14270 |
534.75 |
Oct 19 2023 |
6979 |
535.4 |
Oct 19 2023 |
8297 |
533.78 |
Oct 19 2023 |
14210 |
534.75 |
Oct 12 2023 |
6976 |
535.4 |
Oct 12 2023 |
8293 |
533.78 |
Oct 12 2023 |
14213 |
534.75 |
Oct 05 2023 |
6968 |
535.4 |
Oct 05 2023 |
8319 |
533.78 |
Oct 05 2023 |
14023 |
534.75 |
Sep 28 2023 |
7115 |
535.4 |
Sep 28 2023 |
8301 |
533.78 |
Sep 28 2023 |
14154 |
534.75 |
Sep 21 2023 |
7085 |
535.4 |
Sep 21 2023 |
8207 |
533.78 |
Sep 21 2023 |
14144 |
534.75 |
Sep 14 2023 |
7167 |
535.4 |
Sep 14 2023 |
8241 |
533.78 |
Sep 14 2023 |
14202 |
534.75 |
Sep 07 2023 |
7213 |
535.4 |
Sep 07 2023 |
8379 |
533.78 |
Sep 07 2023 |
14264 |
534.75 |
Aug 31 2023 |
7199 |
535.4 |
Aug 31 2023 |
8373 |
533.78 |
Aug 31 2023 |
14330 |
534.75 |
Aug 24 2023 |
7229 |
535.4 |
Aug 24 2023 |
8371 |
533.78 |
Aug 24 2023 |
14185 |
534.75 |
Aug 17 2023 |
7209 |
535.4 |
Aug 17 2023 |
8518 |
533.78 |
Aug 17 2023 |
14247 |
534.75 |
Aug 10 2023 |
7241 |
535.4 |
Aug 10 2023 |
8629 |
533.78 |
Aug 10 2023 |
14279 |
534.75 |
Aug 03 2023 |
7182 |
535.4 |
Aug 03 2023 |
8574 |
533.78 |
Aug 03 2023 |
14238 |
534.75 |
Jul 27 2023 |
7221 |
535.4 |
Jul 27 2023 |
8672 |
533.78 |
Jul 27 2023 |
14246 |
534.75 |
Jul 20 2023 |
7273 |
535.4 |
Jul 20 2023 |
8921 |
533.78 |
Jul 20 2023 |
14158 |
534.75 |
Jul 13 2023 |
7239 |
535.4 |
Jul 13 2023 |
8980 |
533.78 |
Jul 13 2023 |
294 |
225.54 |
Jul 13 2023 |
14165 |
534.75 |
Jul 06 2023 |
7324 |
535.4 |
Jul 06 2023 |
9746 |
562.78 |
Jul 06 2023 |
291 |
225.54 |
Jul 06 2023 |
14309 |
542.24 |
Jun 29 2023 |
7294 |
535.4 |
Jun 29 2023 |
9806 |
562.78 |
Jun 29 2023 |
291 |
225.54 |
Jun 29 2023 |
14286 |
542.24 |
Jun 22 2023 |
7309 |
535.4 |
Jun 22 2023 |
298 |
225.54 |
Jun 22 2023 |
14162 |
535.4 |
Jun 15 2023 |
7305 |
535.4 |
Jun 15 2023 |
296 |
225.54 |
Jun 15 2023 |
14226 |
535.4 |
Jun 08 2023 |
7358 |
535.4 |
Jun 08 2023 |
299 |
225.54 |
Jun 08 2023 |
14290 |
535.4 |
Jun 01 2023 |
7473 |
535.4 |
Jun 01 2023 |
292 |
225.54 |
Jun 01 2023 |
14326 |
535.4 |
May 25 2023 |
7384 |
535.4 |
May 25 2023 |
284 |
225.54 |
May 25 2023 |
14236 |
535.4 |
May 18 2023 |
7375 |
535.4 |
May 18 2023 |
285 |
225.54 |
May 18 2023 |
14163 |
535.4 |
May 11 2023 |
7303 |
535.4 |
May 11 2023 |
292 |
225.54 |
May 11 2023 |
14174 |
535.4 |
May 04 2023 |
7132 |
535.4 |
May 04 2023 |
285 |
225.54 |
May 04 2023 |
13976 |
535.4 |
Apr 27 2023 |
7044 |
535.4 |
Apr 27 2023 |
267 |
225.54 |
Apr 27 2023 |
13849 |
535.4 |
Apr 20 2023 |
6944 |
535.4 |
Apr 20 2023 |
281 |
225.54 |
Apr 20 2023 |
13737 |
535.4 |
Apr 13 2023 |
6874 |
535.4 |
Apr 13 2023 |
274 |
225.54 |
Apr 13 2023 |
13669 |
535.4 |
Apr 06 2023 |
6785 |
535.4 |
Apr 06 2023 |
270 |
225.54 |
Apr 06 2023 |
13568 |
535.4 |
Mar 30 2023 |
6703 |
535.4 |
Mar 30 2023 |
252 |
225.54 |
Mar 30 2023 |
13506 |
535.4 |
Mar 23 2023 |
6632 |
535.4 |
Mar 23 2023 |
244 |
225.54 |
Mar 23 2023 |
13414 |
535.4 |
Mar 16 2023 |
6574 |
535.4 |
Mar 16 2023 |
244 |
225.54 |
Mar 16 2023 |
13347 |
535.4 |
Mar 09 2023 |
6355 |
535.4 |
Mar 09 2023 |
245 |
225.54 |
Mar 09 2023 |
13193 |
535.4 |
Mar 02 2023 |
6310 |
535.4 |
Mar 02 2023 |
245 |
225.54 |
Mar 02 2023 |
13124 |
535.4 |
Feb 23 2023 |
6340 |
535.4 |
Feb 23 2023 |
246 |
225.54 |
Feb 23 2023 |
13134 |
535.4 |
Feb 16 2023 |
6231 |
535.4 |
Feb 16 2023 |
245 |
225.54 |
Feb 16 2023 |
12996 |
535.4 |
Feb 09 2023 |
6232 |
535.4 |
Feb 09 2023 |
245 |
225.54 |
Feb 09 2023 |
12982 |
535.4 |
Feb 02 2023 |
6246 |
535.4 |
Feb 02 2023 |
245 |
225.54 |
Feb 02 2023 |
12970 |
535.4 |
Jan 26 2023 |
6244 |
535.4 |
Jan 26 2023 |
245 |
225.54 |
Jan 26 2023 |
12945 |
535.4 |
Jan 19 2023 |
6244 |
535.4 |
Jan 19 2023 |
245 |
225.54 |
Jan 19 2023 |
12931 |
535.4 |
Jan 12 2023 |
6244 |
535.4 |
Jan 12 2023 |
245 |
225.54 |
Jan 12 2023 |
12931 |
535.4 |
Jan 05 2023 |
6244 |
535.4 |
Jan 05 2023 |
245 |
225.54 |
Jan 05 2023 |
12933 |
535.4 |
Dec 29 2022 |
6244 |
535.4 |
Dec 29 2022 |
245 |
225.54 |
Dec 29 2022 |
12933 |
535.4 |
Dec 22 2022 |
6244 |
535.4 |
Dec 22 2022 |
245 |
225.54 |
Dec 22 2022 |
12933 |
535.4 |
Dec 15 2022 |
6206 |
535.4 |
Dec 15 2022 |
245 |
225.54 |
Dec 15 2022 |
12897 |
535.4 |
Dec 08 2022 |
6206 |
535.4 |
Dec 08 2022 |
244 |
225.54 |
Dec 08 2022 |
12891 |
535.4 |
Dec 01 2022 |
6206 |
535.4 |
Dec 01 2022 |
252 |
225.54 |
Dec 01 2022 |
12891 |
535.4 |
Nov 24 2022 |
6206 |
535.4 |
Nov 24 2022 |
252 |
225.54 |
Nov 24 2022 |
12893 |
535.4 |
Nov 17 2022 |
6163 |
535.4 |
Nov 17 2022 |
251 |
225.54 |
Nov 17 2022 |
12867 |
535.4 |
Nov 10 2022 |
6164 |
535.4 |
Nov 10 2022 |
251 |
225.54 |
Nov 10 2022 |
12868 |
535.4 |
Nov 03 2022 |
6164 |
535.4 |
Nov 03 2022 |
250 |
225.54 |
Nov 03 2022 |
12841 |
535.4 |
Oct 27 2022 |
6164 |
535.4 |
Oct 27 2022 |
251 |
225.54 |
Oct 27 2022 |
12831 |
535.4 |
Oct 20 2022 |
6175 |
535.4 |
Oct 20 2022 |
250 |
225.54 |
Oct 20 2022 |
12849 |
535.4 |
Oct 13 2022 |
6168 |
535.4 |
Oct 13 2022 |
250 |
225.54 |
Oct 13 2022 |
12818 |
535.4 |
Oct 06 2022 |
6176 |
535.4 |
Oct 06 2022 |
250 |
225.54 |
Oct 06 2022 |
12823 |
535.4 |
Sep 29 2022 |
6165 |
535.4 |
Sep 29 2022 |
245 |
225.54 |
Sep 29 2022 |
12831 |
535.4 |
Sep 22 2022 |
6150 |
535.4 |
Sep 22 2022 |
243 |
225.54 |
Sep 22 2022 |
12813 |
535.4 |
Sep 15 2022 |
6140 |
535.4 |
Sep 15 2022 |
243 |
225.54 |
Sep 15 2022 |
12803 |
535.4 |
Sep 08 2022 |
6169 |
535.4 |
Sep 08 2022 |
248 |
225.54 |
Sep 08 2022 |
12776 |
535.4 |
Sep 01 2022 |
6115 |
535.4 |
Sep 01 2022 |
247 |
225.54 |
Sep 01 2022 |
12628 |
535.4 |
Aug 25 2022 |
8926 |
535.24 |
Aug 25 2022 |
247 |
225.54 |
Aug 25 2022 |
12069 |
535.24 |
Aug 18 2022 |
8928 |
535.24 |
Aug 18 2022 |
246 |
225.54 |
Aug 18 2022 |
12082 |
535.24 |
Aug 11 2022 |
8930 |
535.24 |
Aug 11 2022 |
246 |
225.54 |
Aug 11 2022 |
11973 |
535.24 |
Aug 04 2022 |
8918 |
535.24 |
Aug 04 2022 |
246 |
225.54 |
Aug 04 2022 |
11973 |
535.24 |
Jul 28 2022 |
8844 |
535.24 |
Jul 28 2022 |
245 |
225.54 |
Jul 28 2022 |
11829 |
535.24 |
Jul 21 2022 |
8733 |
535.24 |
Jul 21 2022 |
247 |
225.54 |
Jul 21 2022 |
11753 |
535.24 |
Jul 14 2022 |
8735 |
535.24 |
Jul 14 2022 |
247 |
225.54 |
Jul 14 2022 |
11735 |
535.24 |
Jul 07 2022 |
8688 |
535.24 |
Jul 07 2022 |
243 |
225.54 |
Jul 07 2022 |
11529 |
535.24 |
Jun 30 2022 |
8670 |
535.24 |
Jun 30 2022 |
243 |
225.54 |
Jun 30 2022 |
11512 |
535.24 |
Jun 23 2022 |
8657 |
535.24 |
Jun 23 2022 |
241 |
225.54 |
Jun 23 2022 |
11515 |
535.24 |
Jun 16 2022 |
243 |
225.54 |
Jun 09 2022 |
225 |
225.54 |
Jun 02 2022 |
229 |
225.54 |
May 26 2022 |
229 |
225.54 |
May 19 2022 |
228 |
225.54 |
May 12 2022 |
228 |
225.54 |
May 05 2022 |
195 |
225.54 |
Apr 28 2022 |
195 |
225.54 |
Apr 21 2022 |
192 |
225.54 |
Apr 14 2022 |
192 |
225.54 |
Apr 07 2022 |
192 |
225.54 |
Mar 31 2022 |
192 |
225.54 |
Mar 24 2022 |
182 |
225.54 |
Mar 17 2022 |
182 |
225.54 |
Mar 10 2022 |
182 |
225.54 |
Mar 03 2022 |
182 |
225.54 |
Feb 24 2022 |
181 |
225.54 |
Feb 17 2022 |
181 |
225.54 |
Feb 10 2022 |
181 |
225.54 |
Feb 03 2022 |
182 |
225.54 |
Jan 27 2022 |
182 |
225.54 |
Jan 20 2022 |
182 |
225.54 |
Jan 13 2022 |
182 |
225.54 |
Jan 06 2022 |
182 |
225.54 |
Dec 30 2021 |
182 |
225.54 |
Dec 23 2021 |
182 |
225.54 |
Dec 16 2021 |
182 |
225.54 |
Dec 09 2021 |
182 |
225.54 |
Dec 02 2021 |
182 |
225.54 |
Nov 25 2021 |
182 |
225.54 |
Nov 18 2021 |
182 |
225.54 |
Nov 11 2021 |
182 |
225.54 |
Nov 04 2021 |
183 |
225.54 |
Oct 28 2021 |
248 |
225.54 |
Oct 21 2021 |
248 |
225.54 |
Oct 14 2021 |
246 |
225.54 |
Oct 07 2021 |
258 |
225.54 |
Sep 30 2021 |
260 |
225.54 |
Sep 23 2021 |
263 |
225.54 |
Sep 16 2021 |
256 |
225.54 |
Sep 09 2021 |
256 |
225.54 |
Sep 02 2021 |
252 |
225.54 |
Aug 26 2021 |
252 |
225.54 |
Aug 19 2021 |
267 |
225.54 |
Aug 12 2021 |
266 |
225.54 |
Aug 05 2021 |
8423 |
582.75 |
Aug 05 2021 |
265 |
225.54 |
Aug 05 2021 |
11596 |
582.75 |
Jul 29 2021 |
8468 |
582.75 |
Jul 29 2021 |
267 |
225.54 |
Jul 29 2021 |
11812 |
582.75 |
Jul 22 2021 |
8450 |
582.75 |
Jul 22 2021 |
301 |
225.54 |
Jul 22 2021 |
11793 |
582.75 |
Jul 15 2021 |
8460 |
582.75 |
Jul 15 2021 |
11890 |
582.75 |
Jul 08 2021 |
8697 |
582.75 |
Jul 08 2021 |
12068 |
582.75 |
Jul 01 2021 |
8774 |
582.75 |
Jul 01 2021 |
12082 |
582.75 |
Jun 24 2021 |
8794 |
582.75 |
Jun 24 2021 |
12026 |
582.75 |
Jun 17 2021 |
8662 |
582.75 |
Jun 17 2021 |
11945 |
582.75 |
Jun 10 2021 |
8678 |
582.75 |
Jun 10 2021 |
11509 |
582.75 |
Jun 03 2021 |
10952 |
570.09 |
May 27 2021 |
9320 |
557.44 |
May 27 2021 |
8559 |
582.75 |
May 27 2021 |
10978 |
570.09 |
May 07 2021 |
24425 |
570.09 |
Aug 07 2020 |
7998 |
582.75 |
Aug 07 2020 |
12472 |
582.75 |
Jul 31 2020 |
8721 |
582.75 |
Jul 31 2020 |
13347 |
582.75 |
Jul 24 2020 |
9442 |
582.75 |
Jul 24 2020 |
14235 |
582.75 |
Jul 17 2020 |
10232 |
582.75 |
Jul 17 2020 |
14916 |
582.75 |
Jul 10 2020 |
11208 |
582.75 |
Jul 10 2020 |
15891 |
582.75 |
Jul 03 2020 |
11477 |
582.75 |
Jul 03 2020 |
16208 |
582.75 |
Jun 26 2020 |
12199 |
582.75 |
Jun 26 2020 |
16948 |
582.75 |
Jun 19 2020 |
12573 |
582.75 |
Jun 19 2020 |
17575 |
582.75 |
Jun 12 2020 |
13100 |
582.75 |
Jun 12 2020 |
18294 |
582.75 |
Jun 05 2020 |
13758 |
582.75 |
Jun 05 2020 |
11617 |
557.44 |
Jun 05 2020 |
18504 |
570.09 |
May 29 2020 |
14264 |
582.75 |
May 29 2020 |
11971 |
557.44 |
May 29 2020 |
19076 |
570.09 |
May 22 2020 |
12306 |
557.44 |
May 22 2020 |
14823 |
582.75 |
May 22 2020 |
19617 |
570.09 |
May 15 2020 |
15147 |
582.75 |
May 15 2020 |
12950 |
557.44 |
May 15 2020 |
20212 |
570.09 |
May 08 2020 |
15509 |
582.75 |
May 08 2020 |
13301 |
557.44 |
May 08 2020 |
20725 |
570.09 |
May 01 2020 |
15057 |
600.77 |
May 01 2020 |
16268 |
582.75 |
May 01 2020 |
22563 |
594.76 |
Apr 24 2020 |
16869 |
582.75 |
Apr 24 2020 |
15762 |
600.77 |
Apr 24 2020 |
24131 |
594.76 |
Apr 17 2020 |
16294 |
600.77 |
Apr 17 2020 |
17000 |
582.75 |
Apr 17 2020 |
24612 |
594.76 |
Apr 10 2020 |
16853 |
600.77 |
Apr 10 2020 |
17411 |
582.75 |
Apr 10 2020 |
25223 |
594.76 |
Apr 03 2020 |
17811 |
582.75 |
Apr 03 2020 |
17372 |
596.49 |
Apr 03 2020 |
25771 |
593.06 |
Mar 27 2020 |
18239 |
582.75 |
Mar 27 2020 |
17350 |
573.6 |
Mar 27 2020 |
25650 |
575.43 |
Mar 20 2020 |
18527 |
582.75 |
Mar 20 2020 |
17706 |
573.6 |
Mar 20 2020 |
25995 |
575.43 |
Mar 13 2020 |
18060 |
573.6 |
Mar 13 2020 |
18689 |
582.75 |
Mar 13 2020 |
26344 |
575.43 |
Mar 06 2020 |
18981 |
587.3 |
Mar 06 2020 |
18423 |
573.6 |
Mar 06 2020 |
25987 |
564.98 |
Feb 28 2020 |
18542 |
574.24 |
Feb 28 2020 |
18443 |
573.6 |
Feb 28 2020 |
25412 |
556.23 |
Feb 21 2020 |
18170 |
573.6 |
Feb 21 2020 |
18348 |
574.24 |
Feb 21 2020 |
25186 |
556.23 |
Feb 14 2020 |
18407 |
574.24 |
Feb 14 2020 |
18259 |
573.6 |
Feb 14 2020 |
25247 |
556.23 |
Feb 07 2020 |
18296 |
574.24 |
Feb 07 2020 |
18188 |
573.6 |
Feb 07 2020 |
25080 |
556.23 |
Jan 31 2020 |
18336 |
574.24 |
Jan 31 2020 |
18286 |
573.6 |
Jan 31 2020 |
25139 |
556.23 |
Jan 24 2020 |
18321 |
573.6 |
Jan 24 2020 |
18382 |
574.24 |
Jan 24 2020 |
25171 |
556.23 |
Jan 17 2020 |
18211 |
574.24 |
Jan 17 2020 |
18344 |
573.6 |
Jan 17 2020 |
25036 |
556.23 |
Jan 10 2020 |
18208 |
574.24 |
Jan 10 2020 |
18344 |
573.6 |
Jan 10 2020 |
25038 |
556.23 |
Jan 03 2020 |
18216 |
574.24 |
Jan 03 2020 |
18346 |
573.6 |
Jan 03 2020 |
25047 |
556.23 |
Dec 27 2019 |
18204 |
574.24 |
Dec 27 2019 |
18346 |
573.6 |
Dec 27 2019 |
25042 |
556.23 |
Dec 20 2019 |
18204 |
574.24 |
Dec 20 2019 |
18346 |
573.6 |
Dec 20 2019 |
25042 |
556.23 |
Dec 13 2019 |
18205 |
574.24 |
Dec 13 2019 |
18347 |
573.6 |
Dec 13 2019 |
25043 |
556.23 |
Dec 06 2019 |
18347 |
573.6 |
Dec 06 2019 |
18196 |
574.24 |
Dec 06 2019 |
25029 |
556.23 |
Nov 29 2019 |
18128 |
574.24 |
Nov 29 2019 |
18347 |
573.6 |
Nov 29 2019 |
24998 |
556.23 |
Nov 22 2019 |
18128 |
574.24 |
Nov 22 2019 |
18347 |
573.6 |
Nov 22 2019 |
24998 |
556.23 |
Nov 15 2019 |
18347 |
573.6 |
Nov 15 2019 |
18129 |
574.24 |
Nov 15 2019 |
25003 |
556.23 |
Nov 08 2019 |
18146 |
574.24 |
Nov 08 2019 |
18272 |
573.6 |
Nov 08 2019 |
24912 |
556.23 |
Nov 01 2019 |
17876 |
573.6 |
Nov 01 2019 |
18122 |
574.24 |
Nov 01 2019 |
24546 |
556.23 |
Oct 25 2019 |
17876 |
573.6 |
Oct 25 2019 |
18142 |
574.24 |
Oct 25 2019 |
24565 |
556.23 |
Oct 18 2019 |
18142 |
574.24 |
Oct 18 2019 |
17970 |
573.6 |
Oct 18 2019 |
24621 |
556.23 |
Oct 11 2019 |
18143 |
574.24 |
Oct 11 2019 |
17905 |
573.6 |
Oct 11 2019 |
24570 |
556.23 |
Oct 04 2019 |
18172 |
574.24 |
Oct 04 2019 |
17865 |
573.6 |
Oct 04 2019 |
24543 |
556.23 |
Sep 27 2019 |
17869 |
573.6 |
Sep 27 2019 |
18184 |
574.24 |
Sep 27 2019 |
24675 |
556.23 |
Sep 20 2019 |
18206 |
574.24 |
Sep 20 2019 |
17797 |
573.6 |
Sep 20 2019 |
24649 |
556.23 |
Sep 13 2019 |
18206 |
574.24 |
Sep 13 2019 |
17908 |
573.6 |
Sep 13 2019 |
24712 |
556.23 |
Sep 06 2019 |
18321 |
573.6 |
Sep 06 2019 |
18222 |
574.24 |
Sep 06 2019 |
25178 |
556.23 |
Aug 30 2019 |
18412 |
574.24 |
Aug 30 2019 |
18415 |
573.6 |
Aug 30 2019 |
25347 |
556.23 |
Aug 23 2019 |
18537 |
574.24 |
Aug 23 2019 |
18660 |
573.6 |
Aug 23 2019 |
25629 |
556.23 |
Aug 16 2019 |
18324 |
569.98 |
Aug 16 2019 |
18543 |
573.6 |
Aug 16 2019 |
25686 |
558.05 |
Aug 09 2019 |
18623 |
573.6 |
Aug 09 2019 |
18396 |
569.98 |
Aug 09 2019 |
25799 |
558.05 |
Aug 02 2019 |
18718 |
573.66 |
Aug 02 2019 |
18803 |
573.6 |
Aug 02 2019 |
25826 |
555.88 |
Jul 26 2019 |
18839 |
573.66 |
Jul 26 2019 |
18769 |
573.6 |
Jul 26 2019 |
25944 |
555.88 |
Jul 19 2019 |
18910 |
573.66 |
Jul 19 2019 |
19075 |
573.6 |
Jul 19 2019 |
26161 |
555.88 |
Jul 12 2019 |
19041 |
573.66 |
Jul 12 2019 |
18991 |
573.6 |
Jul 12 2019 |
26219 |
555.88 |
Jul 05 2019 |
19520 |
573.66 |
Jul 05 2019 |
19230 |
573.6 |
Jul 05 2019 |
26701 |
555.88 |
Jun 28 2019 |
19744 |
573.66 |
Jun 28 2019 |
19346 |
573.6 |
Jun 28 2019 |
26907 |
555.88 |
Jun 21 2019 |
19304 |
573.6 |
Jun 21 2019 |
19686 |
573.66 |
Jun 21 2019 |
26720 |
555.88 |
Jun 14 2019 |
19866 |
573.66 |
Jun 14 2019 |
19225 |
573.6 |
Jun 14 2019 |
26805 |
555.88 |
Jun 07 2019 |
20129 |
573.66 |
Jun 07 2019 |
19579 |
578.98 |
Jun 07 2019 |
27559 |
562.77 |
May 31 2019 |
19556 |
578.98 |
May 31 2019 |
20032 |
573.66 |
May 31 2019 |
27451 |
562.77 |
May 24 2019 |
20011 |
573.66 |
May 24 2019 |
19494 |
578.98 |
May 24 2019 |
27461 |
562.77 |
May 17 2019 |
19543 |
578.98 |
May 17 2019 |
20108 |
573.66 |
May 17 2019 |
27470 |
562.77 |
May 10 2019 |
19685 |
578.98 |
May 10 2019 |
20087 |
573.66 |
May 10 2019 |
27487 |
562.77 |
May 03 2019 |
20136 |
573.66 |
May 03 2019 |
18248 |
546.42 |
May 03 2019 |
27576 |
562.77 |
Apr 26 2019 |
20112 |
573.66 |
Apr 26 2019 |
18429 |
546.42 |
Apr 26 2019 |
26914 |
562.77 |
Apr 19 2019 |
20119 |
569.98 |
Apr 19 2019 |
15432 |
504.91 |
Apr 19 2019 |
25774 |
548.29 |
Apr 18 2019 |
15440 |
504.91 |
Apr 18 2019 |
20154 |
569.98 |
Apr 12 2019 |
20362 |
569.98 |
Apr 12 2019 |
27496 |
569.98 |
Apr 05 2019 |
19932 |
569.98 |
Apr 05 2019 |
26769 |
569.98 |
Mar 29 2019 |
19694 |
569.98 |
Mar 29 2019 |
20411 |
643.37 |
Mar 29 2019 |
27677 |
594.44 |
Mar 22 2019 |
19930 |
643.37 |
Mar 22 2019 |
18230 |
548.11 |
Mar 22 2019 |
27305 |
595.74 |
Mar 15 2019 |
18105 |
548.11 |
Mar 15 2019 |
19341 |
602.56 |
Mar 15 2019 |
26734 |
584.41 |
Mar 08 2019 |
19014 |
602.56 |
Mar 08 2019 |
27037 |
602.56 |
Mar 01 2019 |
19167 |
602.56 |
Mar 01 2019 |
27143 |
602.56 |
Feb 22 2019 |
19267 |
602.56 |
Feb 22 2019 |
27220 |
602.56 |
Feb 15 2019 |
19079 |
602.56 |
Feb 15 2019 |
26955 |
602.56 |
Feb 08 2019 |
19015 |
602.56 |
Feb 08 2019 |
26699 |
602.56 |
Feb 01 2019 |
19006 |
602.56 |
Feb 01 2019 |
26681 |
602.56 |
Jan 25 2019 |
19056 |
602.56 |
Jan 25 2019 |
26702 |
602.56 |
Jan 18 2019 |
19135 |
602.56 |
Jan 18 2019 |
26731 |
602.56 |
Jan 11 2019 |
19135 |
602.56 |
Jan 11 2019 |
26699 |
602.56 |
Jan 04 2019 |
19136 |
602.56 |
Jan 04 2019 |
26714 |
602.56 |
Dec 28 2018 |
19136 |
602.56 |
Dec 28 2018 |
26714 |
602.56 |
Dec 21 2018 |
19136 |
602.56 |
Dec 21 2018 |
26714 |
602.56 |
Dec 14 2018 |
19136 |
602.56 |
Dec 14 2018 |
26714 |
602.56 |
Dec 07 2018 |
19136 |
602.56 |
Dec 07 2018 |
26702 |
602.56 |
Nov 30 2018 |
19136 |
602.56 |
Nov 30 2018 |
26702 |
602.56 |
Nov 23 2018 |
19136 |
602.56 |
Nov 23 2018 |
26702 |
602.56 |
Nov 16 2018 |
19136 |
602.56 |
Nov 16 2018 |
26702 |
602.56 |
Nov 09 2018 |
19137 |
602.56 |
Nov 09 2018 |
26703 |
602.56 |
Nov 02 2018 |
19137 |
602.56 |
Nov 02 2018 |
26661 |
602.56 |
Oct 26 2018 |
19125 |
602.56 |
Oct 26 2018 |
26649 |
602.56 |
Oct 19 2018 |
19168 |
602.56 |
Oct 19 2018 |
26693 |
602.56 |
Oct 12 2018 |
19082 |
602.56 |
Oct 12 2018 |
26615 |
602.56 |
Oct 05 2018 |
19093 |
602.56 |
Oct 05 2018 |
26739 |
602.56 |
Sep 28 2018 |
18618 |
602.56 |
Sep 28 2018 |
26100 |
602.56 |
Sep 21 2018 |
18557 |
602.56 |
Sep 21 2018 |
26027 |
602.56 |
Sep 14 2018 |
18633 |
602.56 |
Sep 14 2018 |
26115 |
602.56 |
Sep 07 2018 |
19000 |
602.56 |
Sep 07 2018 |
26596 |
602.56 |
Aug 31 2018 |
19028 |
602.56 |
Aug 31 2018 |
26679 |
602.56 |
Aug 24 2018 |
19095 |
602.56 |
Aug 24 2018 |
26630 |
602.56 |
Aug 17 2018 |
19001 |
602.56 |
Aug 17 2018 |
26951 |
602.56 |
Aug 10 2018 |
18978 |
602.56 |
Aug 10 2018 |
27056 |
602.56 |
Aug 03 2018 |
19203 |
602.56 |
Aug 03 2018 |
27289 |
602.56 |
Jul 27 2018 |
19440 |
602.56 |
Jul 27 2018 |
27412 |
602.56 |
Jul 20 2018 |
19416 |
602.56 |
Jul 20 2018 |
27713 |
602.56 |
Jul 13 2018 |
19667 |
602.56 |
Jul 13 2018 |
27497 |
602.56 |
Jul 06 2018 |
19513 |
602.56 |
Jul 06 2018 |
27369 |
602.56 |
Jun 29 2018 |
19514 |
602.56 |
Jun 29 2018 |
27279 |
602.56 |
Jun 22 2018 |
19829 |
602.56 |
Jun 22 2018 |
27697 |
602.56 |
Jun 15 2018 |
19946 |
602.56 |
Jun 15 2018 |
27706 |
602.56 |
Jun 08 2018 |
20060 |
602.56 |
Jun 08 2018 |
27975 |
602.56 |
Jun 01 2018 |
20510 |
602.56 |
Jun 01 2018 |
28386 |
602.56 |
May 25 2018 |
20613 |
602.56 |
May 25 2018 |
28606 |
602.56 |
May 18 2018 |
20772 |
602.56 |
May 18 2018 |
28683 |
602.56 |
May 11 2018 |
20798 |
602.56 |
May 11 2018 |
28779 |
602.56 |
May 04 2018 |
21217 |
602.56 |
May 04 2018 |
29086 |
602.56 |
Apr 27 2018 |
19607 |
561.75 |
Apr 27 2018 |
26851 |
561.75 |
Apr 20 2018 |
19665 |
561.75 |
Apr 20 2018 |
27049 |
561.75 |
Apr 13 2018 |
19447 |
561.75 |
Apr 13 2018 |
26927 |
561.75 |
Apr 06 2018 |
19877 |
561.75 |
Apr 06 2018 |
27059 |
561.75 |
Mar 30 2018 |
20348 |
561.75 |
Mar 30 2018 |
27440 |
561.75 |
Mar 23 2018 |
20555 |
561.75 |
Mar 23 2018 |
27635 |
561.75 |