| Apr 25 2024 |
3937 |
391.27 |
| Apr 25 2024 |
1469 |
333.82 |
| Apr 25 2024 |
6605 |
362.54 |
| Apr 24 2024 |
3937 |
391.27 |
| Apr 24 2024 |
1452 |
333.82 |
| Apr 24 2024 |
6602 |
362.54 |
| Apr 17 2024 |
3976 |
391.27 |
| Apr 17 2024 |
1432 |
333.82 |
| Apr 17 2024 |
6773 |
362.54 |
| Apr 10 2024 |
3994 |
391.27 |
| Apr 10 2024 |
1426 |
333.82 |
| Apr 10 2024 |
6756 |
362.54 |
| Apr 03 2024 |
3919 |
391.27 |
| Apr 03 2024 |
1424 |
333.82 |
| Apr 03 2024 |
6758 |
362.54 |
| Mar 27 2024 |
3963 |
391.27 |
| Mar 27 2024 |
1415 |
333.82 |
| Mar 27 2024 |
6755 |
362.54 |
| Mar 21 2024 |
3937 |
391.27 |
| Mar 21 2024 |
1397 |
333.82 |
| Mar 21 2024 |
6747 |
362.54 |
| Mar 14 2024 |
3933 |
391.27 |
| Mar 14 2024 |
1394 |
333.82 |
| Mar 14 2024 |
6713 |
362.54 |
| Mar 07 2024 |
3932 |
391.27 |
| Mar 07 2024 |
1392 |
333.82 |
| Mar 07 2024 |
6727 |
362.54 |
| Feb 29 2024 |
3933 |
391.27 |
| Feb 29 2024 |
1395 |
333.82 |
| Feb 29 2024 |
6770 |
362.54 |
| Feb 22 2024 |
3933 |
391.27 |
| Feb 22 2024 |
1391 |
333.82 |
| Feb 22 2024 |
6752 |
362.54 |
| Feb 15 2024 |
3836 |
391.27 |
| Feb 15 2024 |
1388 |
333.82 |
| Feb 15 2024 |
6723 |
362.54 |
| Feb 08 2024 |
3875 |
391.27 |
| Feb 08 2024 |
1382 |
333.82 |
| Feb 08 2024 |
6687 |
362.54 |
| Feb 01 2024 |
3834 |
391.27 |
| Feb 01 2024 |
1377 |
333.82 |
| Feb 01 2024 |
6596 |
362.54 |
| Jan 25 2024 |
3798 |
391.27 |
| Jan 25 2024 |
1365 |
333.82 |
| Jan 25 2024 |
6585 |
362.54 |
| Jan 18 2024 |
3798 |
391.27 |
| Jan 18 2024 |
1360 |
333.82 |
| Jan 18 2024 |
6589 |
362.54 |
| Jan 11 2024 |
3798 |
391.27 |
| Jan 11 2024 |
1359 |
333.82 |
| Jan 11 2024 |
6596 |
362.54 |
| Jan 04 2024 |
3798 |
391.27 |
| Jan 04 2024 |
1360 |
333.82 |
| Jan 04 2024 |
6591 |
362.54 |
| Dec 28 2023 |
3798 |
391.27 |
| Dec 28 2023 |
1359 |
333.82 |
| Dec 28 2023 |
6587 |
362.54 |
| Dec 21 2023 |
3798 |
391.27 |
| Dec 21 2023 |
1359 |
333.82 |
| Dec 21 2023 |
6587 |
362.54 |
| Dec 14 2023 |
3798 |
391.27 |
| Dec 14 2023 |
1359 |
333.82 |
| Dec 14 2023 |
6586 |
362.54 |
| Dec 07 2023 |
3798 |
391.27 |
| Dec 07 2023 |
1359 |
333.82 |
| Dec 07 2023 |
6586 |
362.54 |
| Nov 30 2023 |
3806 |
391.27 |
| Nov 30 2023 |
1360 |
333.82 |
| Nov 30 2023 |
6583 |
362.54 |
| Nov 23 2023 |
3806 |
391.27 |
| Nov 23 2023 |
1360 |
333.82 |
| Nov 23 2023 |
6581 |
362.54 |
| Nov 16 2023 |
3808 |
391.27 |
| Nov 16 2023 |
1360 |
333.82 |
| Nov 16 2023 |
6575 |
362.54 |
| Nov 09 2023 |
3823 |
391.27 |
| Nov 09 2023 |
1359 |
333.82 |
| Nov 09 2023 |
6572 |
362.54 |
| Nov 02 2023 |
3821 |
391.27 |
| Nov 02 2023 |
1359 |
333.82 |
| Nov 02 2023 |
6572 |
362.54 |
| Oct 26 2023 |
3808 |
391.27 |
| Oct 26 2023 |
1346 |
333.82 |
| Oct 26 2023 |
6566 |
362.54 |
| Oct 19 2023 |
3815 |
391.27 |
| Oct 19 2023 |
1340 |
333.82 |
| Oct 19 2023 |
6525 |
362.54 |
| Oct 12 2023 |
3800 |
391.27 |
| Oct 12 2023 |
1341 |
333.82 |
| Oct 12 2023 |
6528 |
362.54 |
| Oct 05 2023 |
3755 |
391.27 |
| Oct 05 2023 |
1341 |
333.82 |
| Oct 05 2023 |
6426 |
362.54 |
| Sep 28 2023 |
3753 |
391.27 |
| Sep 28 2023 |
1344 |
333.82 |
| Sep 28 2023 |
6499 |
362.54 |
| Sep 21 2023 |
3748 |
391.27 |
| Sep 21 2023 |
1302 |
333.82 |
| Sep 21 2023 |
6487 |
362.54 |
| Sep 14 2023 |
3783 |
391.27 |
| Sep 14 2023 |
2665 |
387.61 |
| Sep 14 2023 |
8154 |
389.44 |
| Sep 07 2023 |
3820 |
391.27 |
| Sep 07 2023 |
2727 |
387.61 |
| Sep 07 2023 |
8161 |
389.44 |
| Aug 31 2023 |
3804 |
391.27 |
| Aug 31 2023 |
4411 |
433.33 |
| Aug 31 2023 |
5974 |
405.29 |
| Aug 24 2023 |
3825 |
391.27 |
| Aug 24 2023 |
4414 |
433.33 |
| Aug 24 2023 |
5855 |
405.29 |
| Aug 17 2023 |
3825 |
391.27 |
| Aug 17 2023 |
4525 |
433.33 |
| Aug 17 2023 |
5917 |
405.29 |
| Aug 10 2023 |
3827 |
391.27 |
| Aug 10 2023 |
4600 |
433.33 |
| Aug 10 2023 |
5952 |
405.29 |
| Aug 03 2023 |
3826 |
391.27 |
| Aug 03 2023 |
4582 |
433.33 |
| Aug 03 2023 |
5957 |
405.29 |
| Jul 27 2023 |
3824 |
391.27 |
| Jul 27 2023 |
4635 |
433.33 |
| Jul 27 2023 |
5959 |
405.29 |
| Jul 20 2023 |
3882 |
391.27 |
| Jul 20 2023 |
3789 |
410.24 |
| Jul 20 2023 |
8815 |
400.75 |
| Jul 13 2023 |
3906 |
391.27 |
| Jul 13 2023 |
3793 |
410.24 |
| Jul 13 2023 |
8822 |
400.75 |
| Jul 06 2023 |
3913 |
391.27 |
| Jul 06 2023 |
3807 |
410.24 |
| Jul 06 2023 |
8829 |
400.75 |
| Jun 29 2023 |
3913 |
391.27 |
| Jun 29 2023 |
3842 |
410.24 |
| Jun 29 2023 |
8804 |
400.75 |
| Jun 22 2023 |
3904 |
391.27 |
| Jun 22 2023 |
3883 |
410.24 |
| Jun 22 2023 |
8774 |
400.75 |
| Jun 15 2023 |
3792 |
391.27 |
| Jun 15 2023 |
3927 |
410.24 |
| Jun 15 2023 |
8822 |
400.75 |
| Jun 08 2023 |
3790 |
391.27 |
| Jun 08 2023 |
3928 |
410.24 |
| Jun 08 2023 |
8871 |
400.75 |
| Jun 01 2023 |
3790 |
391.27 |
| Jun 01 2023 |
3916 |
410.24 |
| Jun 01 2023 |
8875 |
400.75 |
| May 25 2023 |
3793 |
391.27 |
| May 25 2023 |
3915 |
410.24 |
| May 25 2023 |
8800 |
400.75 |
| May 18 2023 |
3772 |
391.27 |
| May 18 2023 |
6202 |
403.48 |
| May 18 2023 |
8014 |
387.65 |
| May 11 2023 |
3795 |
391.27 |
| May 11 2023 |
6166 |
403.48 |
| May 11 2023 |
7995 |
387.65 |
| May 04 2023 |
6086 |
403.48 |
| May 04 2023 |
8780 |
403.48 |
| Apr 27 2023 |
6042 |
403.48 |
| Apr 27 2023 |
8692 |
403.48 |
| Apr 20 2023 |
5977 |
403.48 |
| Apr 20 2023 |
8641 |
403.48 |
| Apr 13 2023 |
5948 |
403.48 |
| Apr 13 2023 |
8606 |
403.48 |
| Apr 06 2023 |
5938 |
403.48 |
| Apr 06 2023 |
8555 |
403.48 |
| Mar 30 2023 |
5923 |
403.48 |
| Mar 30 2023 |
8516 |
403.48 |
| Mar 23 2023 |
5860 |
403.48 |
| Mar 23 2023 |
8470 |
403.48 |
| Mar 16 2023 |
5845 |
403.48 |
| Mar 16 2023 |
8423 |
403.48 |
| Mar 09 2023 |
5821 |
403.48 |
| Mar 09 2023 |
8325 |
403.48 |
| Mar 02 2023 |
5786 |
403.48 |
| Mar 02 2023 |
8287 |
403.48 |
| Feb 23 2023 |
5777 |
403.48 |
| Feb 23 2023 |
8292 |
403.48 |
| Feb 16 2023 |
5720 |
403.48 |
| Feb 16 2023 |
8202 |
403.48 |
| Feb 09 2023 |
5703 |
403.48 |
| Feb 09 2023 |
8196 |
403.48 |
| Feb 02 2023 |
5666 |
403.48 |
| Feb 02 2023 |
8179 |
403.48 |
| Jan 26 2023 |
5638 |
403.48 |
| Jan 26 2023 |
8163 |
403.48 |
| Jan 19 2023 |
5616 |
403.48 |
| Jan 19 2023 |
8147 |
403.48 |
| Jan 12 2023 |
5616 |
403.48 |
| Jan 12 2023 |
8147 |
403.48 |
| Jan 05 2023 |
5616 |
403.48 |
| Jan 05 2023 |
8149 |
403.48 |
| Dec 29 2022 |
5616 |
403.48 |
| Dec 29 2022 |
8149 |
403.48 |
| Dec 22 2022 |
5616 |
403.48 |
| Dec 22 2022 |
8149 |
403.48 |
| Dec 15 2022 |
5613 |
403.48 |
| Dec 15 2022 |
8145 |
403.48 |
| Dec 08 2022 |
5610 |
403.48 |
| Dec 08 2022 |
8142 |
403.48 |
| Dec 01 2022 |
5610 |
403.48 |
| Dec 01 2022 |
8142 |
403.48 |
| Nov 24 2022 |
5610 |
403.48 |
| Nov 24 2022 |
8142 |
403.48 |
| Nov 17 2022 |
5605 |
403.48 |
| Nov 17 2022 |
8132 |
403.48 |
| Nov 10 2022 |
5605 |
403.48 |
| Nov 10 2022 |
8133 |
403.48 |
| Nov 03 2022 |
5583 |
403.48 |
| Nov 03 2022 |
8110 |
403.48 |
| Oct 27 2022 |
5574 |
403.48 |
| Oct 27 2022 |
8105 |
403.48 |
| Oct 20 2022 |
5574 |
403.48 |
| Oct 20 2022 |
8109 |
403.48 |
| Oct 13 2022 |
5574 |
403.48 |
| Oct 13 2022 |
8100 |
403.48 |
| Oct 06 2022 |
5577 |
403.48 |
| Oct 06 2022 |
8099 |
403.48 |
| Sep 29 2022 |
5593 |
403.48 |
| Sep 29 2022 |
8099 |
403.48 |
| Sep 22 2022 |
5586 |
403.48 |
| Sep 22 2022 |
8088 |
403.48 |
| Sep 15 2022 |
5581 |
403.48 |
| Sep 15 2022 |
8077 |
403.48 |
| Sep 08 2022 |
5523 |
403.48 |
| Sep 08 2022 |
8045 |
403.48 |
| Sep 01 2022 |
5436 |
403.48 |
| Sep 01 2022 |
7941 |
403.48 |
| Aug 25 2022 |
5386 |
403.48 |
| Aug 25 2022 |
7875 |
403.48 |
| Aug 18 2022 |
5355 |
403.48 |
| Aug 18 2022 |
7823 |
403.48 |
| Aug 11 2022 |
5277 |
403.48 |
| Aug 11 2022 |
7774 |
403.48 |
| Aug 04 2022 |
5269 |
403.48 |
| Aug 04 2022 |
7750 |
403.48 |
| Jul 28 2022 |
5171 |
403.48 |
| Jul 28 2022 |
7652 |
403.48 |
| Jul 21 2022 |
5084 |
403.48 |
| Jul 21 2022 |
7557 |
403.48 |
| Jul 14 2022 |
5081 |
403.48 |
| Jul 14 2022 |
7540 |
403.48 |
| Jul 07 2022 |
5031 |
403.48 |
| Jul 07 2022 |
7468 |
403.48 |
| Jun 30 2022 |
5001 |
403.48 |
| Jun 30 2022 |
7437 |
403.48 |
| Jun 23 2022 |
4971 |
403.48 |
| Jun 23 2022 |
7418 |
403.48 |
| Jun 16 2022 |
4768 |
403.48 |
| Jun 16 2022 |
7257 |
403.48 |
| Jun 09 2022 |
4713 |
403.48 |
| Jun 09 2022 |
7155 |
403.48 |
| Jun 02 2022 |
4540 |
403.48 |
| Jun 02 2022 |
6981 |
403.48 |
| May 26 2022 |
4473 |
403.48 |
| May 26 2022 |
6841 |
403.48 |
| May 19 2022 |
4342 |
403.48 |
| May 19 2022 |
6663 |
403.48 |
| May 12 2022 |
4300 |
403.48 |
| May 12 2022 |
6602 |
403.48 |
| May 05 2022 |
4181 |
403.48 |
| May 05 2022 |
6440 |
403.48 |
| Apr 28 2022 |
4076 |
403.48 |
| Apr 28 2022 |
6280 |
403.48 |
| Apr 21 2022 |
3915 |
403.48 |
| Apr 21 2022 |
6058 |
403.48 |
| Apr 14 2022 |
3851 |
403.48 |
| Apr 14 2022 |
5948 |
403.48 |
| Apr 07 2022 |
3797 |
403.48 |
| Apr 07 2022 |
5864 |
403.48 |
| Mar 31 2022 |
3782 |
403.48 |
| Mar 31 2022 |
5839 |
403.48 |
| Mar 24 2022 |
3684 |
403.48 |
| Mar 24 2022 |
5672 |
403.48 |
| Mar 17 2022 |
3629 |
403.48 |
| Mar 17 2022 |
5627 |
403.48 |
| Mar 10 2022 |
3610 |
403.48 |
| Mar 10 2022 |
5527 |
403.48 |
| Mar 03 2022 |
3732 |
408.38 |
| Mar 03 2022 |
5795 |
408.38 |
| Feb 24 2022 |
3718 |
408.38 |
| Feb 24 2022 |
5694 |
408.38 |
| Feb 17 2022 |
3492 |
408.38 |
| Feb 17 2022 |
5319 |
408.38 |
| Feb 10 2022 |
3535 |
408.38 |
| Feb 10 2022 |
5448 |
408.38 |
| Feb 03 2022 |
3119 |
387.02 |
| Feb 03 2022 |
4573 |
387.02 |
| Jan 27 2022 |
3137 |
387.02 |
| Jan 27 2022 |
4588 |
387.02 |
| Jan 20 2022 |
3156 |
387.02 |
| Jan 20 2022 |
4614 |
387.02 |
| Jan 13 2022 |
3177 |
387.02 |
| Jan 13 2022 |
4627 |
387.02 |
| Jan 06 2022 |
3177 |
387.02 |
| Jan 06 2022 |
4627 |
387.02 |
| Dec 30 2021 |
3181 |
387.02 |
| Dec 30 2021 |
4627 |
387.02 |
| Dec 23 2021 |
3181 |
387.02 |
| Dec 23 2021 |
4627 |
387.02 |
| Dec 16 2021 |
3181 |
387.02 |
| Dec 16 2021 |
4627 |
387.02 |
| Dec 09 2021 |
3181 |
387.02 |
| Dec 09 2021 |
4627 |
387.02 |
| Dec 02 2021 |
3182 |
387.02 |
| Dec 02 2021 |
4627 |
387.02 |
| Nov 25 2021 |
3182 |
387.02 |
| Nov 25 2021 |
4627 |
387.02 |
| Nov 18 2021 |
3182 |
387.02 |
| Nov 18 2021 |
4627 |
387.02 |
| Nov 11 2021 |
3182 |
387.02 |
| Nov 11 2021 |
4627 |
387.02 |
| Nov 04 2021 |
3182 |
387.02 |
| Nov 04 2021 |
4642 |
387.02 |
| Oct 28 2021 |
3181 |
387.02 |
| Oct 28 2021 |
4642 |
387.02 |
| Oct 21 2021 |
3181 |
387.02 |
| Oct 21 2021 |
4642 |
387.02 |
| Oct 14 2021 |
3181 |
387.02 |
| Oct 14 2021 |
4648 |
387.02 |
| Oct 07 2021 |
3183 |
387.02 |
| Oct 07 2021 |
4648 |
387.02 |
| Sep 30 2021 |
3141 |
387.02 |
| Sep 30 2021 |
4597 |
387.02 |
| Sep 23 2021 |
3055 |
387.02 |
| Sep 23 2021 |
4495 |
387.02 |
| Sep 16 2021 |
3020 |
387.02 |
| Sep 16 2021 |
4406 |
387.02 |
| Sep 09 2021 |
3002 |
387.02 |
| Sep 09 2021 |
4407 |
387.02 |
| Sep 02 2021 |
2870 |
387.02 |
| Sep 02 2021 |
4266 |
387.02 |
| Aug 26 2021 |
2854 |
386.44 |
| Aug 26 2021 |
4274 |
386.44 |
| Aug 19 2021 |
2684 |
386.44 |
| Aug 19 2021 |
4137 |
386.44 |
| Aug 12 2021 |
2653 |
386.44 |
| Aug 12 2021 |
4119 |
386.44 |
| Aug 05 2021 |
2619 |
386.44 |
| Aug 05 2021 |
4052 |
386.44 |
| Jul 29 2021 |
2593 |
386.44 |
| Jul 29 2021 |
4015 |
386.44 |
| Jul 22 2021 |
2706 |
394.61 |
| Jul 22 2021 |
4281 |
394.61 |
| Jul 15 2021 |
2694 |
394.61 |
| Jul 15 2021 |
4284 |
394.61 |
| Jul 08 2021 |
2719 |
394.61 |
| Jul 08 2021 |
4272 |
394.61 |
| Jul 01 2021 |
2695 |
394.61 |
| Jul 01 2021 |
4279 |
394.61 |
| Jun 24 2021 |
2724 |
394.61 |
| Jun 24 2021 |
4278 |
394.61 |
| Jun 17 2021 |
2604 |
394.61 |
| Jun 17 2021 |
4135 |
394.61 |
| Jun 10 2021 |
2521 |
394.61 |
| Jun 10 2021 |
3959 |
394.61 |
| Jun 03 2021 |
3888 |
394.61 |
| May 27 2021 |
2839 |
394.61 |
| May 27 2021 |
4218 |
394.61 |
| May 07 2021 |
8309 |
413.79 |
| Mar 05 2021 |
1505 |
427.98 |
| Mar 05 2021 |
2411 |
427.98 |
| Feb 26 2021 |
1804 |
427.98 |
| Feb 26 2021 |
2775 |
427.98 |
| Feb 19 2021 |
1910 |
427.98 |
| Feb 19 2021 |
3115 |
427.98 |
| Feb 12 2021 |
2059 |
427.98 |
| Feb 12 2021 |
3341 |
427.98 |
| Feb 05 2021 |
1477 |
404.23 |
| Feb 05 2021 |
2385 |
404.23 |
| Jan 29 2021 |
1502 |
404.23 |
| Jan 29 2021 |
2444 |
404.23 |
| Jan 22 2021 |
1537 |
404.23 |
| Jan 22 2021 |
2497 |
404.23 |
| Jan 15 2021 |
1568 |
404.23 |
| Jan 15 2021 |
2543 |
404.23 |
| Jan 08 2021 |
1568 |
404.23 |
| Jan 08 2021 |
2537 |
404.23 |
| Jan 01 2021 |
1561 |
404.23 |
| Jan 01 2021 |
2513 |
404.23 |
| Dec 25 2020 |
1561 |
404.23 |
| Dec 25 2020 |
2513 |
404.23 |
| Dec 18 2020 |
1561 |
404.23 |
| Dec 18 2020 |
2513 |
404.23 |
| Dec 11 2020 |
1561 |
404.23 |
| Dec 11 2020 |
2510 |
404.23 |
| Dec 04 2020 |
1551 |
404.23 |
| Dec 04 2020 |
2499 |
404.23 |
| Nov 27 2020 |
1551 |
404.23 |
| Nov 27 2020 |
2499 |
404.23 |
| Nov 20 2020 |
1551 |
404.23 |
| Nov 20 2020 |
2499 |
404.23 |
| Nov 13 2020 |
1551 |
404.23 |
| Nov 13 2020 |
2499 |
404.23 |
| Nov 06 2020 |
1551 |
404.23 |
| Nov 06 2020 |
2539 |
404.23 |
| Oct 30 2020 |
1547 |
404.23 |
| Oct 30 2020 |
2490 |
404.23 |
| Oct 23 2020 |
1547 |
404.23 |
| Oct 23 2020 |
2463 |
404.23 |
| Oct 16 2020 |
1532 |
404.23 |
| Oct 16 2020 |
2466 |
404.23 |
| Oct 09 2020 |
1516 |
404.23 |
| Oct 09 2020 |
2454 |
404.23 |
| Oct 02 2020 |
1410 |
404.23 |
| Oct 02 2020 |
2284 |
404.23 |
| Sep 25 2020 |
1438 |
404.23 |
| Sep 25 2020 |
2318 |
404.23 |
| Sep 18 2020 |
1444 |
404.23 |
| Sep 18 2020 |
2322 |
404.23 |
| Sep 11 2020 |
1468 |
404.23 |
| Sep 11 2020 |
2172 |
404.23 |
| Sep 04 2020 |
1577 |
404.23 |
| Sep 04 2020 |
2487 |
404.23 |
| Aug 28 2020 |
2773 |
432.28 |
| Aug 28 2020 |
4224 |
432.28 |
| Aug 21 2020 |
2988 |
432.28 |
| Aug 21 2020 |
4592 |
432.28 |
| Aug 14 2020 |
3088 |
432.28 |
| Aug 14 2020 |
4727 |
432.28 |
| Aug 07 2020 |
2554 |
414.57 |
| Aug 07 2020 |
3879 |
414.57 |
| Jul 31 2020 |
2744 |
414.57 |
| Jul 31 2020 |
4101 |
414.57 |
| Jul 24 2020 |
2982 |
414.57 |
| Jul 24 2020 |
4400 |
414.57 |
| Jul 17 2020 |
3276 |
414.57 |
| Jul 17 2020 |
4632 |
414.57 |
| Jul 10 2020 |
3545 |
414.57 |
| Jul 10 2020 |
4886 |
414.57 |
| Jul 03 2020 |
3505 |
413.79 |
| Jul 03 2020 |
4838 |
413.79 |
| Jun 26 2020 |
3769 |
413.79 |
| Jun 26 2020 |
5134 |
413.79 |
| Jun 19 2020 |
3897 |
413.79 |
| Jun 19 2020 |
5368 |
413.79 |
| Jun 12 2020 |
4028 |
413.79 |
| Jun 12 2020 |
5548 |
413.79 |
| Jun 05 2020 |
4170 |
413.79 |
| Jun 05 2020 |
5701 |
413.79 |
| May 29 2020 |
4344 |
413.79 |
| May 29 2020 |
5898 |
413.79 |
| May 22 2020 |
4523 |
413.79 |
| May 22 2020 |
6147 |
413.79 |
| May 15 2020 |
4645 |
413.79 |
| May 15 2020 |
6398 |
413.79 |
| May 08 2020 |
4754 |
413.79 |
| May 08 2020 |
6552 |
413.79 |
| May 01 2020 |
5026 |
413.79 |
| May 01 2020 |
6955 |
413.79 |
| Apr 24 2020 |
5196 |
413.79 |
| Apr 24 2020 |
7381 |
413.79 |
| Apr 17 2020 |
5224 |
413.79 |
| Apr 17 2020 |
7577 |
413.79 |
| Apr 10 2020 |
5330 |
413.79 |
| Apr 10 2020 |
7760 |
413.79 |
| Apr 03 2020 |
5479 |
413.79 |
| Apr 03 2020 |
7987 |
413.79 |
| Mar 27 2020 |
5604 |
413.79 |
| Mar 27 2020 |
8258 |
413.79 |
| Mar 20 2020 |
5684 |
413.79 |
| Mar 20 2020 |
8384 |
413.79 |
| Mar 13 2020 |
5727 |
413.79 |
| Mar 13 2020 |
8483 |
413.79 |
| Mar 06 2020 |
5907 |
415.21 |
| Mar 06 2020 |
8736 |
415.21 |
| Feb 28 2020 |
5898 |
415.21 |
| Feb 28 2020 |
8769 |
415.21 |
| Feb 21 2020 |
14381 |
507.74 |
| Feb 21 2020 |
5818 |
415.21 |
| Feb 21 2020 |
8667 |
415.21 |
| Feb 14 2020 |
5833 |
415.21 |
| Feb 14 2020 |
14434 |
507.74 |
| Feb 14 2020 |
8698 |
415.21 |
| Feb 07 2020 |
8573 |
444.36 |
| Feb 07 2020 |
14372 |
507.74 |
| Feb 07 2020 |
12546 |
444.36 |
| Jan 31 2020 |
8589 |
444.36 |
| Jan 31 2020 |
14450 |
507.74 |
| Jan 31 2020 |
12591 |
444.36 |
| Jan 24 2020 |
14465 |
507.74 |
| Jan 24 2020 |
8609 |
444.36 |
| Jan 24 2020 |
12588 |
444.36 |
| Jan 17 2020 |
8538 |
444.36 |
| Jan 17 2020 |
14480 |
507.74 |
| Jan 17 2020 |
12510 |
444.36 |
| Jan 10 2020 |
8537 |
444.36 |
| Jan 10 2020 |
14480 |
507.74 |
| Jan 10 2020 |
12509 |
444.36 |
| Jan 03 2020 |
8544 |
444.36 |
| Jan 03 2020 |
14482 |
507.74 |
| Jan 03 2020 |
12519 |
444.36 |
| Dec 27 2019 |
8539 |
444.36 |
| Dec 27 2019 |
14482 |
507.74 |
| Dec 27 2019 |
12516 |
444.36 |
| Dec 20 2019 |
8539 |
444.36 |
| Dec 20 2019 |
14482 |
507.74 |
| Dec 20 2019 |
12516 |
444.36 |
| Dec 13 2019 |
8540 |
444.36 |
| Dec 13 2019 |
14483 |
507.74 |
| Dec 13 2019 |
12517 |
444.36 |
| Dec 06 2019 |
14483 |
507.74 |
| Dec 06 2019 |
8533 |
444.36 |
| Dec 06 2019 |
12507 |
444.36 |
| Nov 29 2019 |
8517 |
444.36 |
| Nov 29 2019 |
14483 |
507.74 |
| Nov 29 2019 |
12503 |
444.36 |
| Nov 22 2019 |
8517 |
444.36 |
| Nov 22 2019 |
14483 |
507.74 |
| Nov 22 2019 |
12503 |
444.36 |
| Nov 15 2019 |
14483 |
507.74 |
| Nov 15 2019 |
8518 |
444.36 |
| Nov 15 2019 |
12508 |
444.36 |
| Nov 08 2019 |
8522 |
444.36 |
| Nov 08 2019 |
14427 |
507.74 |
| Nov 08 2019 |
12462 |
444.36 |
| Nov 01 2019 |
14136 |
507.74 |
| Nov 01 2019 |
8516 |
444.36 |
| Nov 01 2019 |
12296 |
444.36 |
| Oct 25 2019 |
14136 |
507.74 |
| Oct 25 2019 |
8532 |
444.35 |
| Oct 25 2019 |
12312 |
444.35 |
| Oct 18 2019 |
8532 |
444.35 |
| Oct 18 2019 |
14215 |
507.74 |
| Oct 18 2019 |
12328 |
444.35 |
| Oct 11 2019 |
8533 |
444.35 |
| Oct 11 2019 |
14167 |
507.74 |
| Oct 11 2019 |
12322 |
444.35 |
| Oct 04 2019 |
8547 |
444.35 |
| Oct 04 2019 |
14135 |
507.74 |
| Oct 04 2019 |
12306 |
444.35 |
| Sep 27 2019 |
14138 |
507.74 |
| Sep 27 2019 |
8547 |
444.35 |
| Sep 27 2019 |
12422 |
444.35 |
| Sep 20 2019 |
8554 |
444.35 |
| Sep 20 2019 |
14087 |
507.74 |
| Sep 20 2019 |
12423 |
444.35 |
| Sep 13 2019 |
7343 |
432.35 |
| Sep 13 2019 |
14170 |
507.74 |
| Sep 13 2019 |
10822 |
432.35 |
| Sep 06 2019 |
14448 |
507.74 |
| Sep 06 2019 |
7347 |
432.35 |
| Sep 06 2019 |
10995 |
432.35 |
| Aug 30 2019 |
6426 |
421.45 |
| Aug 30 2019 |
14524 |
507.74 |
| Aug 30 2019 |
9863 |
423.37 |
| Aug 23 2019 |
6491 |
421.45 |
| Aug 23 2019 |
14723 |
507.74 |
| Aug 23 2019 |
9948 |
423.37 |
| Aug 16 2019 |
6509 |
421.45 |
| Aug 16 2019 |
14623 |
507.74 |
| Aug 16 2019 |
9944 |
423.37 |
| Aug 09 2019 |
11930 |
474.62 |
| Aug 09 2019 |
7308 |
430.02 |
| Aug 09 2019 |
9893 |
422.74 |
| Aug 02 2019 |
7367 |
430.02 |
| Aug 02 2019 |
12047 |
474.62 |
| Aug 02 2019 |
9961 |
422.74 |
| Jul 26 2019 |
7037 |
425.86 |
| Jul 26 2019 |
12040 |
474.62 |
| Jul 26 2019 |
10047 |
422.74 |
| Jul 19 2019 |
7048 |
425.86 |
| Jul 19 2019 |
11275 |
464.64 |
| Jul 19 2019 |
10098 |
422.74 |
| Jul 12 2019 |
7198 |
425.86 |
| Jul 12 2019 |
11274 |
464.64 |
| Jul 12 2019 |
10252 |
422.74 |
| Jul 05 2019 |
7118 |
422.2 |
| Jul 05 2019 |
11446 |
464.64 |
| Jul 05 2019 |
10894 |
425.44 |
| Jun 28 2019 |
6086 |
410.15 |
| Jun 28 2019 |
11529 |
464.64 |
| Jun 28 2019 |
11056 |
425.44 |
| Jun 21 2019 |
11511 |
464.64 |
| Jun 21 2019 |
6067 |
410.15 |
| Jun 21 2019 |
10941 |
425.44 |
| Jun 14 2019 |
6149 |
410.15 |
| Jun 14 2019 |
11480 |
464.64 |
| Jun 14 2019 |
11020 |
425.44 |
| Jun 07 2019 |
6281 |
410.15 |
| Jun 07 2019 |
11572 |
464.64 |
| Jun 07 2019 |
11156 |
425.44 |
| May 31 2019 |
11526 |
464.64 |
| May 31 2019 |
6243 |
410.15 |
| May 31 2019 |
11176 |
425.44 |
| May 24 2019 |
6320 |
410.15 |
| May 24 2019 |
11514 |
464.64 |
| May 24 2019 |
11225 |
425.44 |
| May 17 2019 |
11570 |
464.64 |
| May 17 2019 |
6387 |
410.15 |
| May 17 2019 |
11246 |
425.44 |
| May 10 2019 |
11661 |
464.64 |
| May 10 2019 |
6379 |
410.15 |
| May 10 2019 |
11207 |
425.44 |
| May 03 2019 |
5284 |
397.7 |
| May 03 2019 |
14215 |
491.19 |
| May 03 2019 |
10343 |
419.08 |
| Apr 26 2019 |
5328 |
397.7 |
| Apr 26 2019 |
14365 |
491.19 |
| Apr 26 2019 |
10172 |
419.08 |
| Apr 19 2019 |
5420 |
397.7 |
| Apr 19 2019 |
14309 |
491.19 |
| Apr 19 2019 |
10142 |
419.08 |
| Apr 18 2019 |
14315 |
491.19 |
| Apr 18 2019 |
5427 |
397.7 |
| Apr 12 2019 |
5534 |
397.7 |
| Apr 12 2019 |
14303 |
491.19 |
| Apr 12 2019 |
10185 |
419.08 |
| Apr 05 2019 |
5435 |
397.7 |
| Apr 05 2019 |
13773 |
491.19 |
| Apr 05 2019 |
9896 |
419.08 |
| Mar 29 2019 |
5376 |
397.7 |
| Mar 29 2019 |
13667 |
491.19 |
| Mar 29 2019 |
9795 |
419.08 |
| Mar 22 2019 |
13407 |
491.19 |
| Mar 22 2019 |
5346 |
397.7 |
| Mar 22 2019 |
9725 |
419.08 |
| Mar 15 2019 |
5338 |
397.7 |
| Mar 15 2019 |
13522 |
491.19 |
| Mar 15 2019 |
9796 |
419.08 |
| Mar 08 2019 |
5297 |
397.7 |
| Mar 08 2019 |
13295 |
491.19 |
| Mar 08 2019 |
9621 |
419.08 |
| Mar 01 2019 |
5311 |
397.7 |
| Mar 01 2019 |
13387 |
491.19 |
| Mar 01 2019 |
9678 |
419.08 |
| Feb 22 2019 |
12928 |
484.35 |
| Feb 22 2019 |
5327 |
397.7 |
| Feb 22 2019 |
9702 |
419.08 |
| Feb 15 2019 |
5312 |
397.7 |
| Feb 15 2019 |
12819 |
484.35 |
| Feb 15 2019 |
9646 |
419.08 |
| Feb 08 2019 |
5280 |
397.7 |
| Feb 08 2019 |
12768 |
484.35 |
| Feb 08 2019 |
9604 |
419.08 |
| Feb 01 2019 |
5289 |
397.7 |
| Feb 01 2019 |
12784 |
484.35 |
| Feb 01 2019 |
9605 |
419.08 |
| Jan 25 2019 |
5294 |
397.7 |
| Jan 25 2019 |
12801 |
484.35 |
| Jan 25 2019 |
9635 |
419.08 |
| Jan 18 2019 |
5292 |
397.7 |
| Jan 18 2019 |
12859 |
484.35 |
| Jan 18 2019 |
9643 |
419.08 |
| Jan 11 2019 |
5299 |
397.7 |
| Jan 11 2019 |
12859 |
484.35 |
| Jan 11 2019 |
9641 |
419.08 |
| Jan 04 2019 |
12860 |
484.35 |
| Jan 04 2019 |
5303 |
397.7 |
| Jan 04 2019 |
9648 |
419.08 |
| Dec 28 2018 |
5303 |
397.7 |
| Dec 28 2018 |
12860 |
484.35 |
| Dec 28 2018 |
9648 |
419.08 |
| Dec 21 2018 |
5303 |
397.7 |
| Dec 21 2018 |
12860 |
484.35 |
| Dec 21 2018 |
9648 |
419.08 |
| Dec 14 2018 |
12860 |
484.35 |
| Dec 14 2018 |
5303 |
397.7 |
| Dec 14 2018 |
9648 |
419.08 |
| Dec 07 2018 |
5298 |
397.7 |
| Dec 07 2018 |
12860 |
484.35 |
| Dec 07 2018 |
9645 |
419.08 |
| Nov 30 2018 |
12860 |
484.35 |
| Nov 30 2018 |
5298 |
397.7 |
| Nov 30 2018 |
9645 |
419.08 |
| Nov 23 2018 |
12860 |
484.35 |
| Nov 23 2018 |
5298 |
397.7 |
| Nov 23 2018 |
9645 |
419.08 |
| Nov 16 2018 |
5298 |
397.7 |
| Nov 16 2018 |
12860 |
484.35 |
| Nov 16 2018 |
9645 |
419.08 |
| Nov 09 2018 |
5298 |
397.7 |
| Nov 09 2018 |
12861 |
484.35 |
| Nov 09 2018 |
9645 |
419.08 |
| Nov 02 2018 |
5298 |
397.7 |
| Nov 02 2018 |
12861 |
484.35 |
| Nov 02 2018 |
9619 |
419.08 |
| Oct 26 2018 |
12857 |
484.35 |
| Oct 26 2018 |
5298 |
397.7 |
| Oct 26 2018 |
9616 |
419.08 |
| Oct 19 2018 |
5298 |
397.7 |
| Oct 19 2018 |
12877 |
484.35 |
| Oct 19 2018 |
9639 |
419.08 |
| Oct 12 2018 |
5283 |
397.7 |
| Oct 12 2018 |
12825 |
484.35 |
| Oct 12 2018 |
9605 |
419.08 |
| Oct 05 2018 |
12850 |
484.35 |
| Oct 05 2018 |
5273 |
397.7 |
| Oct 05 2018 |
9686 |
419.08 |
| Sep 28 2018 |
5284 |
397.7 |
| Sep 28 2018 |
12558 |
484.35 |
| Sep 28 2018 |
9440 |
419.08 |
| Sep 21 2018 |
5261 |
397.7 |
| Sep 21 2018 |
12526 |
484.35 |
| Sep 21 2018 |
9428 |
419.08 |
| Sep 14 2018 |
4705 |
389.9 |
| Sep 14 2018 |
12566 |
484.35 |
| Sep 14 2018 |
8894 |
413.97 |
| Sep 07 2018 |
12797 |
484.35 |
| Sep 07 2018 |
4764 |
389.9 |
| Sep 07 2018 |
9061 |
413.97 |
| Aug 31 2018 |
12846 |
484.35 |
| Aug 31 2018 |
5483 |
398.56 |
| Aug 31 2018 |
9181 |
414.42 |
| Aug 24 2018 |
12905 |
484.35 |
| Aug 24 2018 |
5448 |
398.56 |
| Aug 24 2018 |
9194 |
414.42 |
| Aug 17 2018 |
5542 |
398.56 |
| Aug 17 2018 |
12842 |
484.35 |
| Aug 17 2018 |
9274 |
414.42 |
| Aug 10 2018 |
5552 |
398.56 |
| Aug 10 2018 |
13704 |
495.06 |
| Aug 10 2018 |
7983 |
402.79 |
| Aug 03 2018 |
5620 |
398.56 |
| Aug 03 2018 |
13898 |
495.06 |
| Aug 03 2018 |
8060 |
402.79 |
| Jul 27 2018 |
5640 |
398.56 |
| Jul 27 2018 |
14050 |
495.06 |
| Jul 27 2018 |
8085 |
402.79 |
| Jul 20 2018 |
5742 |
398.56 |
| Jul 20 2018 |
15138 |
510.32 |
| Jul 20 2018 |
8731 |
406.99 |
| Jul 13 2018 |
15353 |
510.32 |
| Jul 13 2018 |
5610 |
398.56 |
| Jul 13 2018 |
8650 |
406.99 |
| Jul 06 2018 |
5163 |
395.04 |
| Jul 06 2018 |
15181 |
510.32 |
| Jul 06 2018 |
8660 |
409.11 |
| Jun 29 2018 |
15193 |
510.32 |
| Jun 29 2018 |
6006 |
404.46 |
| Jun 29 2018 |
8859 |
410.8 |
| Jun 22 2018 |
6178 |
404.46 |
| Jun 22 2018 |
15466 |
510.32 |
| Jun 22 2018 |
9083 |
410.8 |
| Jun 15 2018 |
15574 |
510.32 |
| Jun 15 2018 |
7035 |
413.56 |
| Jun 15 2018 |
11536 |
429.78 |
| Jun 08 2018 |
7574 |
417.91 |
| Jun 08 2018 |
15651 |
510.32 |
| Jun 08 2018 |
11898 |
431.52 |
| Jun 01 2018 |
16071 |
510.32 |
| Jun 01 2018 |
7617 |
417.91 |
| Jun 01 2018 |
12198 |
431.52 |
| May 25 2018 |
7726 |
417.91 |
| May 25 2018 |
16128 |
510.32 |
| May 25 2018 |
12376 |
431.52 |
| May 18 2018 |
16260 |
510.32 |
| May 18 2018 |
7718 |
417.91 |
| May 18 2018 |
12427 |
431.52 |
| May 11 2018 |
7685 |
417.91 |
| May 11 2018 |
16310 |
510.32 |
| May 11 2018 |
12525 |
431.52 |
| May 04 2018 |
7852 |
417.91 |
| May 04 2018 |
12690 |
465.2 |
| May 04 2018 |
11905 |
426.13 |
| Apr 27 2018 |
7848 |
417.91 |
| Apr 27 2018 |
12611 |
465.2 |
| Apr 27 2018 |
11864 |
426.13 |
| Apr 20 2018 |
7108 |
409.2 |
| Apr 20 2018 |
12620 |
465.2 |
| Apr 20 2018 |
11365 |
422.46 |
| Apr 13 2018 |
7097 |
409.2 |
| Apr 13 2018 |
12485 |
465.2 |
| Apr 13 2018 |
11395 |
422.46 |
| Apr 06 2018 |
7076 |
409.2 |
| Apr 06 2018 |
12767 |
465.2 |
| Apr 06 2018 |
11453 |
422.46 |
| Mar 30 2018 |
7142 |
409.2 |
| Mar 30 2018 |
13060 |
465.2 |
| Mar 30 2018 |
11673 |
422.46 |
| Mar 23 2018 |
13247 |
465.2 |
| Mar 23 2018 |
7173 |
409.2 |
| Mar 23 2018 |
11768 |
422.46 |
| Mar 16 2018 |
13100 |
465.2 |
| Mar 16 2018 |
7181 |
409.2 |
| Mar 16 2018 |
11770 |
422.46 |
| Mar 09 2018 |
7204 |
410.13 |
| Mar 09 2018 |
13063 |
465.2 |
| Mar 09 2018 |
13834 |
437.77 |
| Mar 02 2018 |
7262 |
410.13 |
| Mar 02 2018 |
13122 |
465.2 |
| Mar 02 2018 |
14019 |
437.77 |
| Feb 23 2018 |
11710 |
450.92 |
| Feb 23 2018 |
7327 |
410.13 |
| Feb 23 2018 |
11576 |
419.4 |
| Feb 16 2018 |
7341 |
410.13 |
| Feb 16 2018 |
11730 |
450.92 |
| Feb 16 2018 |
11535 |
418.96 |
| Feb 09 2018 |
7359 |
410.13 |
| Feb 09 2018 |
11598 |
450.92 |
| Feb 09 2018 |
11457 |
418.96 |
| Feb 02 2018 |
7340 |
410.13 |
| Feb 02 2018 |
9757 |
433.79 |
| Feb 02 2018 |
11446 |
418.96 |
| Jan 26 2018 |
7359 |
410.13 |
| Jan 26 2018 |
9810 |
433.79 |
| Jan 26 2018 |
11472 |
418.96 |
| Jan 19 2018 |
7358 |
410.13 |
| Jan 19 2018 |
9819 |
433.79 |
| Jan 19 2018 |
11467 |
418.96 |
| Jan 12 2018 |
7352 |
410.13 |
| Jan 12 2018 |
9835 |
433.79 |
| Jan 12 2018 |
11482 |
418.96 |
| Jan 05 2018 |
9835 |
433.79 |
| Jan 05 2018 |
7371 |
410.13 |
| Jan 05 2018 |
11496 |
418.96 |
| Dec 29 2017 |
7371 |
410.13 |
| Dec 29 2017 |
9835 |
433.79 |
| Dec 29 2017 |
11496 |
418.96 |
| Dec 22 2017 |
7372 |
410.13 |
| Dec 22 2017 |
9835 |
433.79 |
| Dec 22 2017 |
11497 |
418.96 |
| Dec 15 2017 |
9835 |
433.79 |
| Dec 15 2017 |
7368 |
410.13 |
| Dec 15 2017 |
11493 |
418.96 |
| Dec 08 2017 |
9835 |
433.79 |
| Dec 08 2017 |
7368 |
410.13 |
| Dec 08 2017 |
11493 |
418.96 |
| Dec 01 2017 |
7368 |
410.13 |
| Dec 01 2017 |
9835 |
433.79 |
| Dec 01 2017 |
11493 |
418.96 |
| Nov 24 2017 |
9835 |
433.79 |
| Nov 24 2017 |
7368 |
410.13 |
| Nov 24 2017 |
11493 |
418.96 |
| Nov 17 2017 |
9835 |
433.79 |
| Nov 17 2017 |
7368 |
410.13 |
| Nov 17 2017 |
11493 |
418.96 |
| Nov 10 2017 |
7368 |
410.13 |
| Nov 10 2017 |
9846 |
433.79 |
| Nov 10 2017 |
11496 |
418.96 |
| Nov 03 2017 |
7369 |
410.13 |
| Nov 03 2017 |
9846 |
433.79 |
| Nov 03 2017 |
11497 |
418.96 |
| Oct 27 2017 |
9888 |
433.79 |
| Oct 27 2017 |
7369 |
410.13 |
| Oct 27 2017 |
11542 |
418.96 |
| Oct 20 2017 |
7390 |
410.13 |
| Oct 20 2017 |
9822 |
433.79 |
| Oct 20 2017 |
11507 |
418.96 |
| Oct 13 2017 |
7390 |
410.13 |
| Oct 13 2017 |
9857 |
433.79 |
| Oct 13 2017 |
11523 |
418.96 |
| Oct 06 2017 |
7384 |
410.13 |
| Oct 06 2017 |
9856 |
433.79 |
| Oct 06 2017 |
11523 |
418.96 |
| Sep 29 2017 |
9855 |
433.79 |
| Sep 29 2017 |
7388 |
410.13 |
| Sep 29 2017 |
11443 |
418.96 |
| Sep 22 2017 |
7393 |
410.13 |
| Sep 22 2017 |
8862 |
422.77 |
| Sep 22 2017 |
11559 |
418.96 |
| Sep 15 2017 |
7455 |
410.13 |
| Sep 15 2017 |
8882 |
422.77 |
| Sep 15 2017 |
11627 |
418.96 |
| Sep 08 2017 |
8821 |
422.77 |
| Sep 08 2017 |
7468 |
410.13 |
| Sep 08 2017 |
11741 |
418.96 |
| Sep 01 2017 |
7579 |
410.13 |
| Sep 01 2017 |
8822 |
422.77 |
| Sep 01 2017 |
11776 |
418.96 |
| Aug 25 2017 |
7596 |
410.13 |
| Aug 25 2017 |
9186 |
422.77 |
| Aug 25 2017 |
12115 |
418.96 |
| Aug 18 2017 |
7650 |
410.13 |
| Aug 18 2017 |
9229 |
422.77 |
| Aug 18 2017 |
12211 |
418.96 |
| Aug 11 2017 |
7088 |
404.64 |
| Aug 11 2017 |
9287 |
422.77 |
| Aug 11 2017 |
11765 |
415.07 |
| Aug 04 2017 |
5957 |
391.66 |
| Aug 04 2017 |
9362 |
422.77 |
| Aug 04 2017 |
12519 |
419.61 |
| Jul 28 2017 |
4623 |
375.17 |
| Jul 28 2017 |
9433 |
422.77 |
| Jul 28 2017 |
12582 |
419.4 |
| Jul 21 2017 |
9532 |
422.77 |
| Jul 21 2017 |
4702 |
375.17 |
| Jul 21 2017 |
9403 |
394.26 |
| Jul 14 2017 |
4728 |
375.17 |
| Jul 14 2017 |
9593 |
422.77 |
| Jul 14 2017 |
9464 |
394.26 |
| Jul 07 2017 |
4778 |
375.17 |
| Jul 07 2017 |
9655 |
422.77 |
| Jul 07 2017 |
9510 |
394.26 |
| Jun 30 2017 |
9680 |
422.77 |
| Jun 30 2017 |
5191 |
379.54 |
| Jun 30 2017 |
11188 |
407.08 |
| Jun 23 2017 |
9821 |
422.77 |
| Jun 23 2017 |
6076 |
379.54 |
| Jun 23 2017 |
11288 |
407.08 |
| Jun 16 2017 |
6170 |
379.54 |
| Jun 16 2017 |
9847 |
422.77 |
| Jun 16 2017 |
11288 |
407.08 |
| Jun 09 2017 |
9741 |
422.77 |
| Jun 09 2017 |
6865 |
386.37 |
| Jun 09 2017 |
9682 |
395.39 |
| Jun 02 2017 |
10033 |
422.77 |
| Jun 02 2017 |
6888 |
386.37 |
| Jun 02 2017 |
7825 |
378.66 |
| May 26 2017 |
7132 |
388.39 |
| May 26 2017 |
10077 |
422.77 |
| May 26 2017 |
7416 |
375.05 |
| May 19 2017 |
7152 |
388.39 |
| May 19 2017 |
10316 |
422.77 |
| May 19 2017 |
7492 |
375.05 |
| May 12 2017 |
10338 |
422.77 |
| May 12 2017 |
7314 |
388.39 |
| May 12 2017 |
7585 |
375.05 |
| May 05 2017 |
7357 |
388.39 |
| May 05 2017 |
10708 |
425.79 |
| May 05 2017 |
9145 |
387.36 |
| Apr 28 2017 |
7215 |
388.39 |
| Apr 28 2017 |
12270 |
440.73 |
| Apr 28 2017 |
9070 |
387.36 |
| Apr 21 2017 |
9505 |
410.03 |
| Apr 21 2017 |
12451 |
440.73 |
| Apr 21 2017 |
11555 |
406.11 |
| Apr 14 2017 |
12593 |
440.73 |
| Apr 14 2017 |
9553 |
410.03 |
| Apr 14 2017 |
11598 |
406.11 |
| Apr 07 2017 |
9629 |
410.03 |
| Apr 07 2017 |
12458 |
440.73 |
| Apr 07 2017 |
11402 |
406.11 |
| Mar 31 2017 |
9872 |
410.03 |
| Mar 31 2017 |
12465 |
440.73 |
| Mar 31 2017 |
11589 |
406.11 |
| Mar 24 2017 |
12233 |
440.73 |
| Mar 24 2017 |
9780 |
410.03 |
| Mar 24 2017 |
11489 |
406.11 |
| Mar 17 2017 |
11221 |
422.69 |
| Mar 17 2017 |
12399 |
440.73 |
| Mar 17 2017 |
12700 |
414.65 |
| Mar 10 2017 |
11348 |
422.69 |
| Mar 10 2017 |
12437 |
440.73 |
| Mar 10 2017 |
12802 |
414.65 |
| Mar 03 2017 |
11288 |
422.69 |
| Mar 03 2017 |
12358 |
440.73 |
| Mar 03 2017 |
12760 |
414.65 |
| Feb 24 2017 |
9741 |
408.41 |
| Feb 24 2017 |
15474 |
468.76 |
| Feb 24 2017 |
13391 |
419.18 |
| Feb 17 2017 |
9577 |
408.41 |
| Feb 17 2017 |
15444 |
468.76 |
| Feb 17 2017 |
13427 |
419.18 |
| Feb 10 2017 |
9600 |
408.41 |
| Feb 10 2017 |
9787 |
414.38 |
| Feb 10 2017 |
13496 |
419.18 |
| Feb 03 2017 |
10396 |
420.24 |
| Feb 03 2017 |
9622 |
408.41 |
| Feb 03 2017 |
13841 |
421.84 |
| Jan 27 2017 |
9640 |
408.41 |
| Jan 27 2017 |
10368 |
420.24 |
| Jan 27 2017 |
13862 |
421.84 |
| Jan 20 2017 |
9634 |
408.41 |
| Jan 20 2017 |
10350 |
420.24 |
| Jan 20 2017 |
13826 |
421.84 |
| Jan 13 2017 |
10337 |
420.24 |
| Jan 13 2017 |
9637 |
408.41 |
| Jan 13 2017 |
13814 |
421.84 |
| Jan 06 2017 |
10337 |
420.24 |
| Jan 06 2017 |
9611 |
408.41 |
| Jan 06 2017 |
13792 |
421.84 |
| Dec 30 2016 |
9613 |
408.41 |
| Dec 30 2016 |
10337 |
420.24 |
| Dec 30 2016 |
13794 |
421.84 |
| Dec 23 2016 |
10337 |
420.24 |
| Dec 23 2016 |
9613 |
408.41 |
| Dec 23 2016 |
13794 |
421.84 |
| Dec 16 2016 |
10337 |
420.24 |
| Dec 16 2016 |
11316 |
424.53 |
| Dec 16 2016 |
14029 |
423.68 |
| Dec 09 2016 |
11319 |
424.53 |
| Dec 09 2016 |
10335 |
420.24 |
| Dec 09 2016 |
14030 |
423.68 |
| Dec 02 2016 |
11319 |
424.53 |
| Dec 02 2016 |
10335 |
420.24 |
| Dec 02 2016 |
14031 |
423.68 |
| Nov 25 2016 |
10335 |
420.24 |
| Nov 25 2016 |
11315 |
424.53 |
| Nov 25 2016 |
14028 |
423.68 |
| Nov 18 2016 |
11315 |
424.53 |
| Nov 18 2016 |
10335 |
420.24 |
| Nov 18 2016 |
14028 |
423.68 |
| Nov 11 2016 |
11315 |
424.53 |
| Nov 11 2016 |
10329 |
420.24 |
| Nov 11 2016 |
14022 |
423.68 |
| Nov 04 2016 |
11315 |
424.53 |
| Nov 04 2016 |
10329 |
420.24 |
| Nov 04 2016 |
14022 |
423.68 |
| Oct 28 2016 |
10347 |
420.24 |
| Oct 28 2016 |
11316 |
424.53 |
| Oct 28 2016 |
14040 |
423.68 |
| Oct 21 2016 |
11317 |
424.53 |
| Oct 21 2016 |
10357 |
420.24 |
| Oct 21 2016 |
14046 |
423.68 |
| Oct 14 2016 |
11312 |
424.53 |
| Oct 14 2016 |
10354 |
420.24 |
| Oct 14 2016 |
14061 |
423.68 |
| Oct 07 2016 |
10355 |
420.24 |
| Oct 07 2016 |
11328 |
424.53 |
| Oct 07 2016 |
14078 |
423.68 |
| Sep 30 2016 |
11350 |
424.53 |
| Sep 30 2016 |
10361 |
420.24 |
| Sep 30 2016 |
14089 |
423.68 |
| Sep 23 2016 |
11345 |
424.53 |
| Sep 23 2016 |
11025 |
427.52 |
| Sep 23 2016 |
13491 |
419.8 |
| Sep 16 2016 |
11401 |
424.53 |
| Sep 16 2016 |
10988 |
427.52 |
| Sep 16 2016 |
13517 |
419.8 |
| Sep 09 2016 |
11471 |
424.53 |
| Sep 09 2016 |
11106 |
427.52 |
| Sep 09 2016 |
13584 |
419.8 |
| Sep 02 2016 |
10403 |
412.91 |
| Sep 02 2016 |
11151 |
427.52 |
| Sep 02 2016 |
12822 |
412.91 |
| Aug 26 2016 |
10460 |
412.91 |
| Aug 26 2016 |
10882 |
427.52 |
| Aug 26 2016 |
12580 |
412.91 |
| Aug 19 2016 |
10922 |
427.52 |
| Aug 19 2016 |
10492 |
412.91 |
| Aug 19 2016 |
12590 |
412.91 |
| Aug 12 2016 |
10614 |
412.91 |
| Aug 12 2016 |
10929 |
427.52 |
| Aug 12 2016 |
13823 |
412.91 |
| Aug 05 2016 |
10896 |
415.51 |
| Aug 05 2016 |
10968 |
427.52 |
| Aug 05 2016 |
14342 |
415.51 |
| Jul 29 2016 |
10827 |
427.52 |
| Jul 29 2016 |
8092 |
388.12 |
| Jul 29 2016 |
10661 |
388.12 |
| Jul 22 2016 |
10961 |
427.52 |
| Jul 22 2016 |
8264 |
388.12 |
| Jul 22 2016 |
10842 |
388.12 |
| Jun 22 2016 |
11116 |
427.52 |
| Jun 22 2016 |
8109 |
384.38 |
| Jun 22 2016 |
12882 |
396.79 |
| Jun 15 2016 |
11270 |
427.52 |
| Jun 15 2016 |
7016 |
372.85 |
| Jun 15 2016 |
11441 |
385.31 |
| Jun 08 2016 |
7084 |
372.85 |
| Jun 08 2016 |
9663 |
412.48 |
| Jun 08 2016 |
11480 |
385.31 |
| Jun 01 2016 |
4574 |
341.7 |
| Jun 01 2016 |
9763 |
412.48 |
| Jun 01 2016 |
10318 |
374.93 |
| May 25 2016 |
3139 |
319.95 |
| May 25 2016 |
8470 |
400.36 |
| May 25 2016 |
9179 |
365.33 |
| May 18 2016 |
3189 |
320.17 |
| May 18 2016 |
8537 |
400.36 |
| May 18 2016 |
9231 |
365.55 |
| May 11 2016 |
8558 |
400.36 |
| May 11 2016 |
3316 |
321.94 |
| May 11 2016 |
9977 |
371.89 |
| May 04 2016 |
3269 |
321.94 |
| May 04 2016 |
8522 |
400.36 |
| May 04 2016 |
9933 |
371.89 |
| Apr 27 2016 |
3403 |
321.94 |
| Apr 27 2016 |
6485 |
378.14 |
| Apr 27 2016 |
10142 |
371.89 |
| Apr 20 2016 |
6550 |
378.14 |
| Apr 20 2016 |
3474 |
321.94 |
| Apr 20 2016 |
10197 |
371.89 |
| Apr 13 2016 |
2695 |
308.62 |
| Apr 13 2016 |
6737 |
378.14 |
| Apr 13 2016 |
6437 |
336.79 |
| Apr 06 2016 |
6898 |
378.14 |
| Apr 06 2016 |
2715 |
308.62 |
| Apr 06 2016 |
6479 |
336.79 |
| Mar 30 2016 |
6817 |
378.14 |
| Mar 30 2016 |
2702 |
308.62 |
| Mar 30 2016 |
6419 |
336.79 |
| Mar 23 2016 |
2710 |
308.62 |
| Mar 23 2016 |
6973 |
378.14 |
| Mar 23 2016 |
6506 |
336.79 |
| Mar 16 2016 |
4594 |
362.98 |
| Mar 16 2016 |
2658 |
308.62 |
| Mar 16 2016 |
7047 |
378.14 |
| Mar 16 2016 |
6451 |
336.79 |
| Mar 09 2016 |
4642 |
362.98 |
| Mar 09 2016 |
2648 |
308.62 |
| Mar 09 2016 |
7035 |
378.14 |
| Mar 09 2016 |
6465 |
336.79 |
| Mar 02 2016 |
6991 |
378.14 |
| Mar 02 2016 |
4653 |
362.98 |
| Mar 02 2016 |
2640 |
308.62 |
| Mar 02 2016 |
5905 |
330.72 |
| Feb 24 2016 |
5110 |
373.74 |
| Feb 24 2016 |
2633 |
308.62 |
| Feb 24 2016 |
4368 |
345.91 |
| Feb 24 2016 |
5909 |
330.72 |
| Feb 17 2016 |
2645 |
308.62 |
| Feb 17 2016 |
5158 |
373.74 |
| Feb 17 2016 |
4424 |
345.91 |
| Feb 17 2016 |
5965 |
330.72 |
| Feb 10 2016 |
3668 |
334.73 |
| Feb 10 2016 |
5198 |
373.74 |
| Feb 10 2016 |
2669 |
308.62 |
| Feb 10 2016 |
5226 |
321.94 |
| Feb 03 2016 |
2689 |
308.62 |
| Feb 03 2016 |
5193 |
373.74 |
| Feb 03 2016 |
3024 |
324.32 |
| Feb 03 2016 |
5253 |
321.94 |
| Jan 27 2016 |
2691 |
308.62 |
| Jan 27 2016 |
5193 |
373.74 |
| Jan 27 2016 |
3035 |
324.32 |
| Jan 27 2016 |
5257 |
321.94 |
| Jan 20 2016 |
2702 |
308.62 |
| Jan 20 2016 |
5194 |
373.74 |
| Jan 20 2016 |
3038 |
324.32 |
| Jan 20 2016 |
5264 |
321.94 |
| Jan 13 2016 |
3038 |
324.32 |
| Jan 13 2016 |
2708 |
308.62 |
| Jan 13 2016 |
5194 |
373.74 |
| Jan 13 2016 |
5273 |
321.94 |
| Jan 06 2016 |
5194 |
373.74 |
| Jan 06 2016 |
2710 |
308.62 |
| Jan 06 2016 |
3038 |
324.32 |
| Jan 06 2016 |
5275 |
321.94 |
| Dec 30 2015 |
2712 |
308.62 |
| Dec 30 2015 |
5192 |
373.74 |
| Dec 30 2015 |
3038 |
324.32 |
| Dec 30 2015 |
5273 |
321.94 |
| Dec 23 2015 |
2712 |
308.62 |
| Dec 23 2015 |
5192 |
373.74 |
| Dec 23 2015 |
3038 |
324.32 |
| Dec 23 2015 |
5273 |
321.94 |
| Dec 16 2015 |
5192 |
373.74 |
| Dec 16 2015 |
2712 |
308.62 |
| Dec 16 2015 |
3038 |
324.32 |
| Dec 16 2015 |
5273 |
321.94 |
| Dec 09 2015 |
5192 |
373.74 |
| Dec 09 2015 |
2712 |
308.62 |
| Dec 09 2015 |
3038 |
324.32 |
| Dec 09 2015 |
5274 |
321.94 |
| Dec 02 2015 |
2712 |
308.62 |
| Dec 02 2015 |
5192 |
373.74 |
| Dec 02 2015 |
3038 |
324.32 |
| Dec 02 2015 |
5276 |
321.94 |
| Nov 25 2015 |
3038 |
324.32 |
| Nov 25 2015 |
2712 |
308.62 |
| Nov 25 2015 |
5192 |
373.74 |
| Nov 25 2015 |
5276 |
321.94 |
| Nov 18 2015 |
5192 |
373.74 |
| Nov 18 2015 |
2712 |
308.62 |
| Nov 18 2015 |
3038 |
324.32 |
| Nov 18 2015 |
5276 |
321.94 |
| Nov 11 2015 |
5192 |
373.74 |
| Nov 11 2015 |
2712 |
308.62 |
| Nov 11 2015 |
3036 |
324.32 |
| Nov 11 2015 |
5275 |
321.94 |
| Nov 04 2015 |
3036 |
324.32 |
| Nov 04 2015 |
5192 |
373.74 |
| Nov 04 2015 |
2712 |
308.62 |
| Nov 04 2015 |
5275 |
321.94 |
| Oct 28 2015 |
2706 |
308.62 |
| Oct 28 2015 |
5181 |
373.74 |
| Oct 28 2015 |
3036 |
324.32 |
| Oct 28 2015 |
5267 |
321.94 |
| Oct 21 2015 |
3028 |
324.32 |
| Oct 21 2015 |
5169 |
373.74 |
| Oct 21 2015 |
2710 |
308.62 |
| Oct 21 2015 |
5271 |
321.94 |
| Oct 14 2015 |
3033 |
324.32 |
| Oct 14 2015 |
2710 |
308.62 |
| Oct 14 2015 |
5169 |
373.74 |
| Oct 14 2015 |
5270 |
321.94 |
| Oct 07 2015 |
2710 |
308.62 |
| Oct 07 2015 |
5170 |
373.74 |
| Oct 07 2015 |
3031 |
324.32 |
| Oct 07 2015 |
5270 |
321.94 |
| Sep 30 2015 |
2711 |
308.62 |
| Sep 30 2015 |
5182 |
373.74 |
| Sep 30 2015 |
3035 |
324.32 |
| Sep 30 2015 |
5278 |
321.94 |
| Sep 23 2015 |
5199 |
373.74 |
| Sep 23 2015 |
2706 |
308.62 |
| Sep 23 2015 |
3040 |
324.32 |
| Sep 23 2015 |
5310 |
321.94 |
| Sep 16 2015 |
3022 |
324.32 |
| Sep 16 2015 |
2706 |
308.62 |
| Sep 16 2015 |
5189 |
373.74 |
| Sep 16 2015 |
5310 |
321.94 |
| Sep 09 2015 |
5175 |
373.74 |
| Sep 09 2015 |
2695 |
308.62 |
| Sep 09 2015 |
3018 |
324.32 |
| Sep 09 2015 |
5325 |
321.94 |
| Sep 02 2015 |
5105 |
373.74 |
| Sep 02 2015 |
2682 |
308.62 |
| Sep 02 2015 |
3042 |
324.32 |
| Sep 02 2015 |
5294 |
321.94 |
| Aug 26 2015 |
3115 |
324.32 |
| Aug 26 2015 |
2748 |
308.62 |
| Aug 26 2015 |
5252 |
373.74 |
| Aug 26 2015 |
5386 |
321.94 |
| Aug 19 2015 |
2761 |
308.62 |
| Aug 19 2015 |
4575 |
359.31 |
| Aug 19 2015 |
3240 |
324.32 |
| Aug 19 2015 |
5482 |
321.94 |
| Aug 12 2015 |
2796 |
308.62 |
| Aug 12 2015 |
4602 |
359.31 |
| Aug 12 2015 |
3206 |
324.32 |
| Aug 12 2015 |
5494 |
321.94 |
| Aug 05 2015 |
2808 |
308.62 |
| Aug 05 2015 |
4623 |
359.31 |
| Aug 05 2015 |
3249 |
324.32 |
| Aug 05 2015 |
5491 |
321.94 |
| Jul 29 2015 |
3245 |
324.32 |
| Jul 29 2015 |
2844 |
308.62 |
| Jul 29 2015 |
4571 |
359.31 |
| Jul 29 2015 |
5545 |
321.94 |
| Jul 22 2015 |
2813 |
308.62 |
| Jul 22 2015 |
4572 |
359.31 |
| Jul 22 2015 |
3257 |
324.32 |
| Jul 22 2015 |
5515 |
321.94 |
| Jul 15 2015 |
2876 |
308.62 |
| Jul 15 2015 |
4692 |
359.31 |
| Jul 15 2015 |
3429 |
324.32 |
| Jul 15 2015 |
5631 |
321.94 |
| Jul 08 2015 |
4745 |
359.31 |
| Jul 08 2015 |
2832 |
307 |
| Jul 08 2015 |
3455 |
324.32 |
| Jul 08 2015 |
5990 |
324.77 |
| Jul 01 2015 |
2887 |
307 |
| Jul 01 2015 |
4788 |
359.31 |
| Jul 01 2015 |
3487 |
324.32 |
| Jul 01 2015 |
6034 |
324.77 |
| Jun 24 2015 |
4768 |
359.31 |
| Jun 24 2015 |
2934 |
307 |
| Jun 24 2015 |
3529 |
324.32 |
| Jun 24 2015 |
6110 |
324.77 |
| Jun 17 2015 |
4797 |
359.31 |
| Jun 17 2015 |
2760 |
303.11 |
| Jun 17 2015 |
3523 |
324.32 |
| Jun 17 2015 |
5442 |
316.4 |
| Jun 10 2015 |
3548 |
324.32 |
| Jun 10 2015 |
4800 |
359.31 |
| Jun 10 2015 |
2250 |
291.83 |
| Jun 10 2015 |
5043 |
312.01 |
| Jun 03 2015 |
2248 |
291.83 |
| Jun 03 2015 |
4796 |
359.31 |
| Jun 03 2015 |
3641 |
324.32 |
| Jun 03 2015 |
5144 |
312.01 |
| May 27 2015 |
4769 |
359.31 |
| May 27 2015 |
2275 |
291.83 |
| May 27 2015 |
3733 |
326.37 |
| May 27 2015 |
4085 |
299.81 |
| May 20 2015 |
3773 |
326.37 |
| May 20 2015 |
4759 |
359.31 |
| May 20 2015 |
2318 |
291.83 |
| May 20 2015 |
4139 |
299.81 |
| May 13 2015 |
2199 |
289.1 |
| May 13 2015 |
4785 |
359.31 |
| May 13 2015 |
3821 |
326.37 |
| May 13 2015 |
3590 |
291.83 |
| May 06 2015 |
4504 |
359.31 |
| May 06 2015 |
3755 |
326.37 |
| May 06 2015 |
1463 |
274.74 |
| May 06 2015 |
3664 |
294.54 |
| Apr 29 2015 |
1513 |
274.74 |
| Apr 29 2015 |
4626 |
359.31 |
| Apr 29 2015 |
2870 |
309.98 |
| Apr 29 2015 |
3764 |
294.54 |
| Apr 22 2015 |
2897 |
309.98 |
| Apr 22 2015 |
1243 |
265.97 |
| Apr 22 2015 |
4691 |
359.31 |
| Apr 22 2015 |
2872 |
281.61 |
| Apr 15 2015 |
4655 |
359.31 |
| Apr 15 2015 |
1221 |
265.51 |
| Apr 15 2015 |
2923 |
309.98 |
| Apr 15 2015 |
3263 |
286.41 |
| Apr 08 2015 |
2956 |
309.98 |
| Apr 08 2015 |
1246 |
265.51 |
| Apr 08 2015 |
4654 |
359.31 |
| Apr 08 2015 |
3298 |
286.41 |
| Apr 01 2015 |
4634 |
359.31 |
| Apr 01 2015 |
1278 |
265.51 |
| Apr 01 2015 |
3005 |
309.98 |
| Apr 01 2015 |
3342 |
286.41 |
| Mar 25 2015 |
1247 |
265.51 |
| Mar 25 2015 |
2876 |
309.98 |
| Mar 25 2015 |
4649 |
359.31 |
| Mar 25 2015 |
3269 |
286.41 |
| Mar 18 2015 |
1355 |
268.34 |
| Mar 18 2015 |
4363 |
355.65 |
| Mar 18 2015 |
2806 |
310.1 |
| Mar 18 2015 |
2165 |
267.2 |
| Mar 11 2015 |
2877 |
310.1 |
| Mar 11 2015 |
1370 |
268.34 |
| Mar 11 2015 |
4496 |
355.65 |
| Mar 11 2015 |
2326 |
267.2 |
| Mar 04 2015 |
4546 |
355.65 |
| Mar 04 2015 |
1401 |
268.34 |
| Mar 04 2015 |
2938 |
310.1 |
| Mar 04 2015 |
2349 |
267.2 |
| Feb 25 2015 |
4127 |
329.79 |
| Feb 25 2015 |
2997 |
316.03 |
| Feb 25 2015 |
2010 |
282.57 |
| Feb 25 2015 |
2652 |
272.1 |
| Feb 18 2015 |
6787 |
363.39 |
| Feb 18 2015 |
3013 |
316.03 |
| Feb 18 2015 |
2038 |
282.57 |
| Feb 18 2015 |
3328 |
282.57 |
| Feb 11 2015 |
9582 |
392.24 |
| Feb 11 2015 |
3018 |
303.18 |
| Feb 11 2015 |
3030 |
316.03 |
| Feb 11 2015 |
4826 |
303.58 |
| Feb 04 2015 |
3501 |
311.23 |
| Feb 04 2015 |
3033 |
316.03 |
| Feb 04 2015 |
9618 |
392.24 |
| Feb 04 2015 |
5375 |
309.91 |
| Jan 28 2015 |
3033 |
316.03 |
| Jan 28 2015 |
3512 |
311.23 |
| Jan 28 2015 |
9614 |
392.24 |
| Jan 28 2015 |
5387 |
309.91 |
| Jan 21 2015 |
3035 |
316.03 |
| Jan 21 2015 |
3528 |
311.23 |
| Jan 21 2015 |
9634 |
392.24 |
| Jan 21 2015 |
5403 |
309.91 |
| Jan 14 2015 |
9641 |
392.24 |
| Jan 14 2015 |
3035 |
316.03 |
| Jan 14 2015 |
3536 |
311.23 |
| Jan 14 2015 |
5414 |
309.91 |
| Jan 07 2015 |
9641 |
392.24 |
| Jan 07 2015 |
3535 |
311.23 |
| Jan 07 2015 |
3035 |
316.03 |
| Jan 07 2015 |
5410 |
309.91 |
| Dec 31 2014 |
3535 |
311.23 |
| Dec 31 2014 |
9641 |
392.24 |
| Dec 31 2014 |
3036 |
316.03 |
| Dec 31 2014 |
5413 |
309.91 |
| Dec 24 2014 |
9641 |
392.24 |
| Dec 24 2014 |
3535 |
311.23 |
| Dec 24 2014 |
3036 |
316.03 |
| Dec 24 2014 |
5413 |
309.91 |
| Dec 17 2014 |
3036 |
316.03 |
| Dec 17 2014 |
3532 |
311.23 |
| Dec 17 2014 |
9641 |
392.24 |
| Dec 17 2014 |
5413 |
309.91 |
| Dec 10 2014 |
3036 |
316.03 |
| Dec 10 2014 |
3532 |
311.23 |
| Dec 10 2014 |
9641 |
392.24 |
| Dec 10 2014 |
5413 |
309.91 |
| Dec 03 2014 |
3037 |
316.03 |
| Dec 03 2014 |
3532 |
311.23 |
| Dec 03 2014 |
9641 |
392.24 |
| Dec 03 2014 |
5413 |
309.91 |
| Nov 26 2014 |
9641 |
392.24 |
| Nov 26 2014 |
3532 |
311.23 |
| Nov 26 2014 |
3037 |
316.03 |
| Nov 26 2014 |
5413 |
309.91 |
| Nov 19 2014 |
3036 |
316.03 |
| Nov 19 2014 |
3532 |
311.23 |
| Nov 19 2014 |
9641 |
392.24 |
| Nov 19 2014 |
5412 |
309.91 |
| Nov 12 2014 |
3532 |
311.23 |
| Nov 12 2014 |
3036 |
316.03 |
| Nov 12 2014 |
9641 |
392.24 |
| Nov 12 2014 |
5412 |
309.91 |
| Nov 05 2014 |
9641 |
392.24 |
| Nov 05 2014 |
3036 |
316.03 |
| Nov 05 2014 |
3532 |
311.23 |
| Nov 05 2014 |
5412 |
309.91 |
| Oct 29 2014 |
9638 |
392.24 |
| Oct 29 2014 |
3532 |
311.23 |
| Oct 29 2014 |
3036 |
316.03 |
| Oct 29 2014 |
5411 |
309.91 |
| Oct 22 2014 |
3033 |
316.03 |
| Oct 22 2014 |
3532 |
311.23 |
| Oct 22 2014 |
9628 |
392.24 |
| Oct 22 2014 |
5418 |
309.91 |
| Oct 15 2014 |
9596 |
392.24 |
| Oct 15 2014 |
3527 |
311.23 |
| Oct 15 2014 |
3033 |
316.03 |
| Oct 15 2014 |
5416 |
309.91 |
| Oct 08 2014 |
9605 |
392.24 |
| Oct 08 2014 |
3525 |
311.23 |
| Oct 08 2014 |
3035 |
316.03 |
| Oct 08 2014 |
5426 |
309.91 |
| Oct 01 2014 |
3534 |
311.23 |
| Oct 01 2014 |
3032 |
316.03 |
| Oct 01 2014 |
9614 |
392.24 |
| Oct 01 2014 |
5431 |
309.91 |
| Sep 24 2014 |
3016 |
316.03 |
| Sep 24 2014 |
3558 |
311.23 |
| Sep 24 2014 |
9658 |
392.24 |
| Sep 24 2014 |
5415 |
309.91 |
| Sep 17 2014 |
9591 |
392.24 |
| Sep 17 2014 |
3010 |
316.03 |
| Sep 17 2014 |
3982 |
317.75 |
| Sep 17 2014 |
5989 |
316.35 |
| Sep 10 2014 |
3009 |
316.03 |
| Sep 10 2014 |
3947 |
317.75 |
| Sep 10 2014 |
9606 |
392.24 |
| Sep 10 2014 |
5988 |
316.35 |
| Sep 03 2014 |
3746 |
313.59 |
| Sep 03 2014 |
9613 |
392.24 |
| Sep 03 2014 |
5762 |
313.59 |
| Aug 27 2014 |
3871 |
314.71 |
| Aug 27 2014 |
9533 |
392.24 |
| Aug 27 2014 |
5858 |
314.71 |
| Aug 20 2014 |
9526 |
392.24 |
| Aug 20 2014 |
4066 |
317.91 |
| Aug 20 2014 |
3244 |
325.32 |
| Aug 20 2014 |
6150 |
317.91 |
| Aug 13 2014 |
3291 |
325.32 |
| Aug 13 2014 |
3576 |
309.3 |
| Aug 13 2014 |
9511 |
392.24 |
| Aug 13 2014 |
6428 |
320.26 |
| Aug 06 2014 |
3267 |
325.32 |
| Aug 06 2014 |
3609 |
309.3 |
| Aug 06 2014 |
9653 |
392.24 |
| Aug 06 2014 |
6456 |
320.26 |
| Jul 30 2014 |
9675 |
392.24 |
| Jul 30 2014 |
3629 |
309.3 |
| Jul 30 2014 |
3337 |
325.32 |
| Jul 30 2014 |
6515 |
320.26 |
| Jul 23 2014 |
3792 |
312.84 |
| Jul 23 2014 |
3281 |
325.32 |
| Jul 23 2014 |
9622 |
392.24 |
| Jul 23 2014 |
5531 |
308.78 |
| Jul 16 2014 |
3767 |
312.84 |
| Jul 16 2014 |
3356 |
325.32 |
| Jul 16 2014 |
9721 |
392.24 |
| Jul 16 2014 |
5491 |
308.78 |
| Jul 09 2014 |
3258 |
325.32 |
| Jul 09 2014 |
3850 |
312.84 |
| Jul 09 2014 |
9746 |
392.24 |
| Jul 09 2014 |
5480 |
308.78 |
| Jul 02 2014 |
3074 |
298.73 |
| Jul 02 2014 |
3384 |
325.32 |
| Jul 02 2014 |
9828 |
392.24 |
| Jul 02 2014 |
6375 |
318.26 |
| Jun 25 2014 |
3248 |
325.32 |
| Jun 25 2014 |
3124 |
298.73 |
| Jun 25 2014 |
9937 |
392.24 |
| Jun 25 2014 |
6356 |
318.26 |
| Jun 18 2014 |
3257 |
325.32 |
| Jun 18 2014 |
3167 |
298.73 |
| Jun 18 2014 |
9980 |
392.24 |
| Jun 18 2014 |
6413 |
318.26 |
| Jun 11 2014 |
9967 |
392.24 |
| Jun 11 2014 |
3379 |
325.32 |
| Jun 11 2014 |
2552 |
285.83 |
| Jun 11 2014 |
6092 |
313.79 |
| Jun 04 2014 |
3402 |
325.32 |
| Jun 04 2014 |
2625 |
285.83 |
| Jun 04 2014 |
10841 |
400.45 |
| Jun 04 2014 |
5150 |
302.32 |
| May 28 2014 |
2677 |
285.83 |
| May 28 2014 |
3421 |
325.32 |
| May 28 2014 |
10813 |
400.45 |
| May 28 2014 |
5189 |
302.32 |
| May 21 2014 |
10833 |
400.45 |
| May 21 2014 |
2731 |
285.83 |
| May 21 2014 |
3408 |
325.32 |
| May 21 2014 |
4303 |
290.59 |
| May 14 2014 |
10912 |
400.45 |
| May 14 2014 |
2767 |
285.83 |
| May 14 2014 |
3447 |
325.32 |
| May 14 2014 |
4336 |
290.59 |
| May 07 2014 |
2497 |
280.36 |
| May 07 2014 |
3304 |
325.32 |
| May 07 2014 |
4411 |
291.36 |
| Apr 30 2014 |
2013 |
275.95 |
| Apr 30 2014 |
2639 |
280.36 |
| Apr 30 2014 |
3478 |
325.32 |
| Apr 30 2014 |
4568 |
291.36 |
| Apr 23 2014 |
2101 |
275.95 |
| Apr 23 2014 |
2693 |
280.36 |
| Apr 23 2014 |
3703 |
328.16 |
| Apr 23 2014 |
4620 |
291.36 |
| Apr 16 2014 |
3684 |
328.16 |
| Apr 16 2014 |
2681 |
280.36 |
| Apr 16 2014 |
2082 |
275.95 |
| Apr 16 2014 |
4626 |
291.36 |
| Apr 09 2014 |
2196 |
269.55 |
| Apr 09 2014 |
3697 |
328.16 |
| Apr 09 2014 |
2199 |
275.95 |
| Apr 09 2014 |
3936 |
280.36 |
| Apr 02 2014 |
2211 |
275.95 |
| Apr 02 2014 |
2239 |
269.55 |
| Apr 02 2014 |
3613 |
328.16 |
| Apr 02 2014 |
3818 |
280.36 |
| Mar 26 2014 |
3606 |
328.16 |
| Mar 26 2014 |
2298 |
269.55 |
| Mar 26 2014 |
2192 |
275.95 |
| Mar 26 2014 |
3853 |
280.36 |
| Mar 19 2014 |
3701 |
328.16 |
| Mar 19 2014 |
2317 |
269.55 |
| Mar 19 2014 |
2199 |
275.95 |
| Mar 19 2014 |
3887 |
280.36 |
| Mar 12 2014 |
2344 |
269.55 |
| Mar 12 2014 |
3723 |
328.16 |
| Mar 12 2014 |
2231 |
275.95 |
| Mar 12 2014 |
3933 |
280.36 |
| Mar 05 2014 |
2223 |
275.95 |
| Mar 05 2014 |
2381 |
269.55 |
| Mar 05 2014 |
3688 |
328.16 |
| Mar 05 2014 |
3941 |
280.36 |
| Feb 26 2014 |
2409 |
269.55 |
| Feb 26 2014 |
3716 |
328.16 |
| Feb 26 2014 |
2248 |
275.95 |
| Feb 26 2014 |
3975 |
280.36 |
| Feb 19 2014 |
3721 |
328.16 |
| Feb 19 2014 |
2426 |
269.55 |
| Feb 19 2014 |
2300 |
275.95 |
| Feb 19 2014 |
4008 |
280.36 |
| Feb 12 2014 |
2315 |
275.95 |
| Feb 12 2014 |
2424 |
269.55 |
| Feb 12 2014 |
3746 |
328.16 |
| Feb 12 2014 |
4009 |
280.36 |
| Feb 05 2014 |
3745 |
328.16 |
| Feb 05 2014 |
2471 |
269.55 |
| Feb 05 2014 |
2340 |
275.95 |
| Feb 05 2014 |
4052 |
280.36 |
| Jan 29 2014 |
2499 |
269.55 |
| Jan 29 2014 |
3745 |
328.16 |
| Jan 29 2014 |
2340 |
275.95 |
| Jan 29 2014 |
4072 |
280.36 |
| Jan 22 2014 |
3737 |
328.16 |
| Jan 22 2014 |
2513 |
269.55 |
| Jan 22 2014 |
2337 |
275.95 |
| Jan 22 2014 |
4081 |
280.36 |
| Jan 15 2014 |
3737 |
328.16 |
| Jan 15 2014 |
2518 |
269.55 |
| Jan 15 2014 |
2337 |
275.95 |
| Jan 15 2014 |
4086 |
280.36 |
| Jan 08 2014 |
2521 |
269.55 |
| Jan 08 2014 |
3737 |
328.16 |
| Jan 08 2014 |
2337 |
275.95 |
| Jan 08 2014 |
4092 |
280.36 |
| Jan 01 2014 |
2522 |
269.55 |
| Jan 01 2014 |
3737 |
328.16 |
| Jan 01 2014 |
2337 |
275.95 |
| Jan 01 2014 |
4093 |
280.36 |
| Dec 25 2013 |
2337 |
275.95 |
| Dec 25 2013 |
3737 |
328.16 |
| Dec 25 2013 |
2522 |
269.55 |
| Dec 25 2013 |
4093 |
280.36 |
| Dec 18 2013 |
3737 |
328.16 |
| Dec 18 2013 |
2522 |
269.55 |
| Dec 18 2013 |
2337 |
275.95 |
| Dec 18 2013 |
4093 |
280.36 |
| Dec 11 2013 |
3738 |
328.16 |
| Dec 11 2013 |
2522 |
269.55 |
| Dec 11 2013 |
2337 |
275.95 |
| Dec 11 2013 |
4093 |
280.36 |
| Dec 04 2013 |
2337 |
275.95 |
| Dec 04 2013 |
2522 |
269.55 |
| Dec 04 2013 |
3738 |
328.16 |
| Dec 04 2013 |
4093 |
280.36 |
| Nov 27 2013 |
2337 |
275.95 |
| Nov 27 2013 |
2522 |
269.55 |
| Nov 27 2013 |
3738 |
328.16 |
| Nov 27 2013 |
4093 |
280.36 |
| Nov 20 2013 |
2522 |
269.55 |
| Nov 20 2013 |
3739 |
328.16 |
| Nov 20 2013 |
2337 |
275.95 |
| Nov 20 2013 |
4094 |
280.36 |
| Nov 13 2013 |
2337 |
275.95 |
| Nov 13 2013 |
2522 |
269.55 |
| Nov 13 2013 |
3739 |
328.16 |
| Nov 13 2013 |
4094 |
280.36 |
| Nov 06 2013 |
2337 |
275.95 |
| Nov 06 2013 |
3739 |
328.16 |
| Nov 06 2013 |
2522 |
269.55 |
| Nov 06 2013 |
4094 |
280.36 |
| Oct 30 2013 |
3739 |
328.16 |
| Oct 30 2013 |
2521 |
269.55 |
| Oct 30 2013 |
2337 |
275.95 |
| Oct 30 2013 |
4093 |
280.36 |
| Oct 23 2013 |
2521 |
269.55 |
| Oct 23 2013 |
3739 |
328.16 |
| Oct 23 2013 |
2339 |
275.95 |
| Oct 23 2013 |
4093 |
280.36 |
| Oct 16 2013 |
2347 |
275.95 |
| Oct 16 2013 |
2520 |
269.55 |
| Oct 16 2013 |
3733 |
328.16 |
| Oct 16 2013 |
4091 |
280.36 |
| Oct 09 2013 |
3723 |
328.16 |
| Oct 09 2013 |
2536 |
269.55 |
| Oct 09 2013 |
2345 |
275.95 |
| Oct 09 2013 |
4108 |
280.36 |
| Oct 02 2013 |
2543 |
269.55 |
| Oct 02 2013 |
3739 |
328.16 |
| Oct 02 2013 |
2346 |
275.95 |
| Oct 02 2013 |
4115 |
280.36 |
| Sep 25 2013 |
2113 |
260.16 |
| Sep 25 2013 |
3727 |
328.16 |
| Sep 25 2013 |
2344 |
275.95 |
| Sep 25 2013 |
3739 |
275.06 |
| Sep 18 2013 |
2327 |
275.95 |
| Sep 18 2013 |
1706 |
250.51 |
| Sep 18 2013 |
3713 |
328.16 |
| Sep 18 2013 |
2798 |
260.16 |
| Sep 11 2013 |
3650 |
328.16 |
| Sep 11 2013 |
1553 |
245.71 |
| Sep 11 2013 |
2349 |
275.95 |
| Sep 11 2013 |
2335 |
250.51 |
| Sep 04 2013 |
1572 |
245.71 |
| Sep 04 2013 |
3667 |
328.16 |
| Sep 04 2013 |
2376 |
275.95 |
| Sep 04 2013 |
2362 |
250.51 |
| Aug 28 2013 |
2396 |
275.95 |
| Aug 28 2013 |
3902 |
331.01 |
| Aug 28 2013 |
1596 |
245.36 |
| Aug 28 2013 |
2147 |
245.36 |
| Aug 21 2013 |
3890 |
331.01 |
| Aug 21 2013 |
1648 |
246.06 |
| Aug 21 2013 |
2409 |
275.95 |
| Aug 21 2013 |
2206 |
246.06 |
| Aug 14 2013 |
1709 |
247.35 |
| Aug 14 2013 |
3519 |
331.01 |
| Aug 14 2013 |
2415 |
275.95 |
| Aug 14 2013 |
2194 |
247.35 |
| Aug 07 2013 |
3542 |
331.01 |
| Aug 07 2013 |
1750 |
247.35 |
| Aug 07 2013 |
2415 |
275.95 |
| Aug 07 2013 |
2244 |
247.35 |
| Jul 31 2013 |
3526 |
331.01 |
| Jul 31 2013 |
1915 |
250.88 |
| Jul 31 2013 |
2479 |
275.95 |
| Jul 31 2013 |
2461 |
250.88 |
| Jul 24 2013 |
1943 |
250.88 |
| Jul 24 2013 |
3539 |
331.01 |
| Jul 24 2013 |
2476 |
275.95 |
| Jul 24 2013 |
2487 |
250.88 |
| Jul 17 2013 |
1950 |
250.88 |
| Jul 17 2013 |
3449 |
331.01 |
| Jul 17 2013 |
2484 |
275.95 |
| Jul 17 2013 |
2483 |
250.88 |
| Jul 10 2013 |
2512 |
275.95 |
| Jul 10 2013 |
1967 |
250.88 |
| Jul 10 2013 |
3517 |
331.01 |
| Jul 10 2013 |
2523 |
250.88 |
| Jul 03 2013 |
1759 |
243.61 |
| Jul 03 2013 |
3420 |
331.01 |
| Jul 03 2013 |
2512 |
275.95 |
| Jul 03 2013 |
2354 |
247.66 |
| Jun 26 2013 |
3364 |
331.01 |
| Jun 26 2013 |
1827 |
243.61 |
| Jun 26 2013 |
2526 |
275.95 |
| Jun 26 2013 |
2433 |
247.66 |
| Jun 19 2013 |
2587 |
275.95 |
| Jun 19 2013 |
3327 |
331.01 |
| Jun 19 2013 |
1948 |
245.4 |
| Jun 19 2013 |
2377 |
245.4 |
| Jun 12 2013 |
2614 |
275.95 |
| Jun 12 2013 |
2135 |
249.8 |
| Jun 12 2013 |
3467 |
331.01 |
| Jun 12 2013 |
2851 |
252.95 |
| Jun 05 2013 |
3325 |
331.01 |
| Jun 05 2013 |
2119 |
249.8 |
| Jun 05 2013 |
2598 |
275.95 |
| Jun 05 2013 |
2849 |
252.95 |
| May 29 2013 |
2549 |
275.95 |
| May 29 2013 |
2147 |
249.42 |
| May 29 2013 |
3312 |
331.01 |
| May 29 2013 |
2865 |
253.24 |
| May 22 2013 |
2647 |
275.95 |
| May 22 2013 |
3338 |
331.01 |
| May 22 2013 |
2200 |
249.42 |
| May 22 2013 |
2961 |
253.24 |
| May 15 2013 |
2875 |
262.65 |
| May 15 2013 |
3345 |
331.01 |
| May 15 2013 |
2683 |
275.95 |
| May 15 2013 |
3674 |
265.07 |
| May 08 2013 |
2618 |
257.91 |
| May 08 2013 |
3152 |
331.01 |
| May 08 2013 |
3696 |
265.91 |
| May 01 2013 |
2712 |
257.91 |
| May 01 2013 |
3248 |
331.01 |
| May 01 2013 |
3774 |
265.91 |
| Apr 24 2013 |
2752 |
257.91 |
| Apr 24 2013 |
3339 |
257.91 |
| Apr 17 2013 |
2877 |
259.14 |
| Apr 17 2013 |
3467 |
259.14 |
| Apr 10 2013 |
2874 |
259.14 |
| Apr 10 2013 |
3557 |
259.14 |
| Apr 03 2013 |
2872 |
259.14 |
| Apr 03 2013 |
3578 |
259.14 |
| Mar 27 2013 |
2921 |
259.14 |
| Mar 27 2013 |
3636 |
259.14 |
| Mar 20 2013 |
2891 |
259.14 |
| Mar 20 2013 |
3648 |
259.14 |
| Mar 13 2013 |
2999 |
245.79 |
| Oct 19 2012 |
2827 |
270.75 |
| Oct 19 2012 |
3651 |
270.75 |
| Sep 23 2012 |
2982 |
273.94 |
| Sep 23 2012 |
3823 |
273.94 |
| Aug 31 2012 |
2940 |
274.2 |
| Aug 31 2012 |
3800 |
274.2 |
| Aug 24 2012 |
3484 |
287.59 |
| Aug 24 2012 |
4503 |
287.59 |
| Aug 10 2012 |
4571 |
309.56 |
| Aug 10 2012 |
5973 |
309.56 |
| Aug 03 2012 |
5685 |
328.86 |
| Aug 03 2012 |
5978 |
310.33 |
| Jul 27 2012 |
5991 |
335.56 |
| Jul 27 2012 |
4545 |
290.47 |
| Jul 06 2012 |
7326 |
357.72 |
| Jul 06 2012 |
3961 |
280.08 |
| Jun 22 2012 |
4740 |
324.57 |
| Jun 22 2012 |
2787 |
257.4 |
| Jun 15 2012 |
4807 |
324.57 |
| Jun 15 2012 |
2943 |
257.4 |
| Jun 08 2012 |
3346 |
293.86 |
| Jun 08 2012 |
2939 |
257.4 |
| Jun 01 2012 |
3234 |
293.86 |
| Jun 01 2012 |
2954 |
257.4 |
| May 25 2012 |
1356 |
241.08 |
| May 25 2012 |
2057 |
236.06 |
| May 18 2012 |
1417 |
241.08 |
| May 18 2012 |
2130 |
236.06 |
| May 11 2012 |
1392 |
240.97 |
| May 11 2012 |
2850 |
284.98 |
| May 11 2012 |
2166 |
236.06 |
| May 04 2012 |
2656 |
284.98 |
| May 04 2012 |
1659 |
257.19 |
| May 04 2012 |
2115 |
236.06 |
| Apr 27 2012 |
1447 |
250 |
| Apr 27 2012 |
2429 |
284.98 |
| Apr 27 2012 |
1997 |
232.85 |
| Apr 13 2012 |
1903 |
284.98 |
| Apr 13 2012 |
960 |
231.64 |
| Apr 13 2012 |
1864 |
232.85 |
| Apr 06 2012 |
1782 |
284.98 |
| Apr 06 2012 |
934 |
231.64 |
| Apr 06 2012 |
1840 |
232.85 |
| Mar 27 2012 |
1758 |
284.98 |
| Mar 27 2012 |
974 |
231.64 |
| Mar 27 2012 |
1875 |
232.85 |
| Sep 23 2011 |
1130 |
222.24 |
| Sep 23 2011 |
2308 |
284.98 |
| Sep 23 2011 |
1697 |
232.69 |
| Sep 16 2011 |
1135 |
222.24 |
| Sep 16 2011 |
2309 |
284.98 |
| Sep 16 2011 |
1700 |
232.69 |
| Sep 10 2011 |
941 |
211.22 |
| Sep 10 2011 |
2271 |
284.98 |
| Sep 10 2011 |
1512 |
225.97 |
| Sep 02 2011 |
2228 |
284.98 |
| Sep 02 2011 |
943 |
211.22 |
| Sep 02 2011 |
1501 |
225.97 |
| Aug 26 2011 |
939 |
211.22 |
| Aug 26 2011 |
2229 |
284.98 |
| Aug 26 2011 |
1504 |
225.97 |
| Aug 19 2011 |
2153 |
284.98 |
| Aug 19 2011 |
1222 |
230.82 |
| Aug 19 2011 |
1669 |
239.71 |
| Aug 12 2011 |
1202 |
230.82 |
| Aug 12 2011 |
2145 |
284.98 |
| Aug 12 2011 |
1657 |
239.71 |
| Aug 05 2011 |
2128 |
284.98 |
| Aug 05 2011 |
1208 |
230.82 |
| Aug 05 2011 |
1661 |
239.71 |
| Jul 29 2011 |
1208 |
230.82 |
| Jul 29 2011 |
2129 |
284.98 |
| Jul 29 2011 |
1665 |
239.71 |
| Jul 22 2011 |
863 |
216.61 |
| Jul 22 2011 |
1031 |
216.61 |
| Jul 15 2011 |
1013 |
230.71 |
| Jul 15 2011 |
1273 |
230.71 |
