| Jun 22 2016 |
19082 |
490.96 |
| Jun 22 2016 |
26576 |
490.96 |
| Jun 15 2016 |
19133 |
490.96 |
| Jun 15 2016 |
26852 |
490.96 |
| Jun 08 2016 |
19274 |
490.96 |
| Jun 08 2016 |
26971 |
490.96 |
| Jun 01 2016 |
19345 |
490.96 |
| Jun 01 2016 |
27263 |
490.96 |
| May 25 2016 |
19253 |
490.96 |
| May 25 2016 |
27077 |
490.96 |
| May 18 2016 |
19427 |
490.96 |
| May 18 2016 |
27339 |
490.96 |
| May 11 2016 |
19369 |
490.96 |
| May 11 2016 |
27372 |
490.96 |
| May 04 2016 |
19247 |
490.96 |
| May 04 2016 |
27247 |
490.96 |
| Apr 27 2016 |
19628 |
490.96 |
| Apr 27 2016 |
27633 |
490.96 |
| Apr 20 2016 |
19636 |
490.96 |
| Apr 20 2016 |
27625 |
490.96 |
| Apr 13 2016 |
19486 |
490.96 |
| Apr 13 2016 |
27557 |
490.96 |
| Apr 06 2016 |
19582 |
490.96 |
| Apr 06 2016 |
27844 |
490.96 |
| Mar 30 2016 |
19463 |
490.96 |
| Mar 30 2016 |
27676 |
490.96 |
| Mar 23 2016 |
19438 |
490.96 |
| Mar 23 2016 |
11204 |
418.61 |
| Mar 23 2016 |
22514 |
454.78 |
| Mar 16 2016 |
19383 |
490.96 |
| Mar 16 2016 |
11300 |
418.61 |
| Mar 16 2016 |
22506 |
454.78 |
| Mar 09 2016 |
19283 |
490.96 |
| Mar 09 2016 |
11347 |
418.61 |
| Mar 09 2016 |
22551 |
454.78 |
| Mar 02 2016 |
11199 |
418.61 |
| Mar 02 2016 |
19218 |
490.96 |
| Mar 02 2016 |
22402 |
454.78 |
| Feb 24 2016 |
19127 |
490.96 |
| Feb 24 2016 |
11194 |
418.61 |
| Feb 24 2016 |
22304 |
454.78 |
| Feb 17 2016 |
19217 |
490.96 |
| Feb 17 2016 |
8721 |
394.1 |
| Feb 17 2016 |
18175 |
426.38 |
| Feb 10 2016 |
8732 |
394.1 |
| Feb 10 2016 |
19168 |
490.96 |
| Feb 10 2016 |
18168 |
426.38 |
| Feb 03 2016 |
19157 |
490.96 |
| Feb 03 2016 |
8772 |
394.1 |
| Feb 03 2016 |
18157 |
426.38 |
| Jan 27 2016 |
19082 |
490.96 |
| Jan 27 2016 |
8785 |
394.1 |
| Jan 27 2016 |
18179 |
426.38 |
| Jan 20 2016 |
19121 |
490.96 |
| Jan 20 2016 |
8789 |
394.1 |
| Jan 20 2016 |
18186 |
426.38 |
| Jan 13 2016 |
8788 |
394.1 |
| Jan 13 2016 |
19166 |
490.96 |
| Jan 13 2016 |
18208 |
426.38 |
| Jan 06 2016 |
19176 |
490.96 |
| Jan 06 2016 |
8788 |
394.1 |
| Jan 06 2016 |
18215 |
426.38 |
| Dec 30 2015 |
19160 |
490.96 |
| Dec 30 2015 |
8788 |
394.1 |
| Dec 30 2015 |
18215 |
426.38 |
| Dec 23 2015 |
19159 |
490.96 |
| Dec 23 2015 |
8788 |
394.1 |
| Dec 23 2015 |
18214 |
426.38 |
| Dec 16 2015 |
19159 |
490.96 |
| Dec 16 2015 |
8788 |
394.1 |
| Dec 16 2015 |
18214 |
426.38 |
| Dec 09 2015 |
19169 |
490.96 |
| Dec 09 2015 |
8788 |
394.1 |
| Dec 09 2015 |
18219 |
426.38 |
| Dec 02 2015 |
19170 |
490.96 |
| Dec 02 2015 |
8789 |
394.1 |
| Dec 02 2015 |
18221 |
426.38 |
| Nov 25 2015 |
8789 |
394.1 |
| Nov 25 2015 |
19170 |
490.96 |
| Nov 25 2015 |
18222 |
426.38 |
| Nov 18 2015 |
19170 |
490.96 |
| Nov 18 2015 |
8789 |
394.1 |
| Nov 18 2015 |
18222 |
426.38 |
| Nov 11 2015 |
19170 |
490.96 |
| Nov 11 2015 |
8779 |
394.1 |
| Nov 11 2015 |
18212 |
426.38 |
| Nov 04 2015 |
8779 |
394.1 |
| Nov 04 2015 |
19170 |
490.96 |
| Nov 04 2015 |
18212 |
426.38 |
| Oct 28 2015 |
19134 |
490.96 |
| Oct 28 2015 |
8780 |
394.1 |
| Oct 28 2015 |
18188 |
426.38 |
| Oct 21 2015 |
8749 |
394.1 |
| Oct 21 2015 |
19155 |
490.96 |
| Oct 21 2015 |
18169 |
426.38 |
| Oct 14 2015 |
8752 |
394.1 |
| Oct 14 2015 |
19147 |
490.96 |
| Oct 14 2015 |
18172 |
426.38 |
| Oct 07 2015 |
19092 |
490.96 |
| Oct 07 2015 |
8760 |
394.1 |
| Oct 07 2015 |
18170 |
426.38 |
| Sep 30 2015 |
19091 |
490.96 |
| Sep 30 2015 |
8767 |
394.1 |
| Sep 30 2015 |
18187 |
426.38 |
| Sep 23 2015 |
19064 |
490.96 |
| Sep 23 2015 |
8820 |
394.1 |
| Sep 23 2015 |
18233 |
426.38 |
| Sep 16 2015 |
8734 |
394.1 |
| Sep 16 2015 |
19040 |
490.96 |
| Sep 16 2015 |
18148 |
426.38 |
| Sep 09 2015 |
18994 |
490.96 |
| Sep 09 2015 |
8700 |
394.1 |
| Sep 09 2015 |
18110 |
426.38 |
| Sep 02 2015 |
18800 |
490.96 |
| Sep 02 2015 |
8762 |
394.1 |
| Sep 02 2015 |
18098 |
426.38 |
| Aug 26 2015 |
8889 |
394.1 |
| Aug 26 2015 |
19046 |
490.96 |
| Aug 26 2015 |
18262 |
426.38 |
| Aug 19 2015 |
19119 |
490.96 |
| Aug 19 2015 |
9075 |
394.1 |
| Aug 19 2015 |
18430 |
426.38 |
| Aug 12 2015 |
19219 |
490.96 |
| Aug 12 2015 |
9087 |
394.1 |
| Aug 12 2015 |
18533 |
426.38 |
| Aug 05 2015 |
9172 |
394.1 |
| Aug 05 2015 |
13763 |
394.1 |
| Jul 29 2015 |
9203 |
394.1 |
| Jul 29 2015 |
13964 |
394.1 |
| Jul 22 2015 |
9206 |
394.1 |
| Jul 22 2015 |
13976 |
394.1 |
| Jul 15 2015 |
9400 |
394.1 |
| Jul 15 2015 |
14081 |
394.1 |
| Jul 08 2015 |
9449 |
394.1 |
| Jul 08 2015 |
14198 |
394.1 |
| Jul 01 2015 |
9506 |
394.1 |
| Jul 01 2015 |
14304 |
394.1 |
| Jun 24 2015 |
9515 |
394.1 |
| Jun 24 2015 |
14361 |
394.1 |
| Jun 17 2015 |
9516 |
394.1 |
| Jun 17 2015 |
14437 |
394.1 |
| Jun 10 2015 |
9559 |
394.1 |
| Jun 10 2015 |
14400 |
394.1 |
| Jun 03 2015 |
9705 |
394.1 |
| Jun 03 2015 |
14602 |
394.1 |
| May 27 2015 |
9624 |
394.1 |
| May 27 2015 |
14492 |
394.1 |
| May 20 2015 |
9713 |
394.1 |
| May 20 2015 |
14524 |
394.1 |
| May 13 2015 |
9789 |
394.1 |
| May 13 2015 |
14574 |
394.1 |
| May 06 2015 |
9702 |
394.1 |
| May 06 2015 |
14282 |
394.1 |
| Apr 29 2015 |
9825 |
394.1 |
| Apr 29 2015 |
14504 |
394.1 |
| Apr 22 2015 |
9886 |
394.1 |
| Apr 22 2015 |
14585 |
394.1 |
| Apr 15 2015 |
9789 |
394.1 |
| Apr 15 2015 |
14567 |
394.1 |
| Apr 08 2015 |
9789 |
394.1 |
| Apr 08 2015 |
14585 |
394.1 |
| Apr 01 2015 |
9880 |
394.1 |
| Apr 01 2015 |
14837 |
394.1 |
| Mar 25 2015 |
7104 |
369.58 |
| Mar 25 2015 |
11162 |
369.58 |
| Mar 18 2015 |
6969 |
370.29 |
| Mar 18 2015 |
11096 |
370.29 |
| Mar 11 2015 |
7130 |
370.29 |
| Mar 11 2015 |
11481 |
370.29 |
| Mar 04 2015 |
7247 |
370.29 |
| Mar 04 2015 |
11589 |
370.29 |
| Feb 25 2015 |
7296 |
370.29 |
| Feb 25 2015 |
11604 |
370.29 |
| Jul 09 2014 |
14916 |
442.85 |
| Jul 09 2014 |
22094 |
442.85 |
| Jul 02 2014 |
15062 |
442.85 |
| Jul 02 2014 |
22317 |
442.85 |
| Jun 25 2014 |
15210 |
442.85 |
| Jun 25 2014 |
22404 |
442.85 |
| Jun 18 2014 |
15318 |
442.85 |
| Jun 18 2014 |
22418 |
442.85 |
| Jun 11 2014 |
15349 |
442.85 |
| Jun 11 2014 |
22641 |
442.85 |
| Jun 04 2014 |
15646 |
442.85 |
| Jun 04 2014 |
22816 |
442.85 |
| May 28 2014 |
15622 |
442.85 |
| May 28 2014 |
22717 |
442.85 |
| May 21 2014 |
15706 |
442.85 |
| May 21 2014 |
22816 |
442.85 |
| May 14 2014 |
15804 |
442.85 |
| May 14 2014 |
22906 |
442.85 |
| May 07 2014 |
15603 |
442.85 |
| May 07 2014 |
22629 |
442.85 |
| Apr 30 2014 |
16106 |
442.85 |
| Apr 30 2014 |
23168 |
442.85 |
| Apr 23 2014 |
16281 |
442.85 |
| Apr 23 2014 |
23495 |
442.85 |
| Apr 16 2014 |
16161 |
442.85 |
| Apr 16 2014 |
23343 |
442.85 |
| Apr 09 2014 |
16301 |
442.85 |
| Apr 09 2014 |
23739 |
442.85 |
| Apr 02 2014 |
16485 |
442.85 |
| Apr 02 2014 |
23366 |
442.85 |
| Mar 26 2014 |
16831 |
442.85 |
| Mar 26 2014 |
23307 |
442.85 |
| Mar 19 2014 |
16948 |
442.85 |
| Mar 19 2014 |
23252 |
442.85 |
| Mar 12 2014 |
16946 |
442.85 |
| Mar 12 2014 |
23247 |
442.85 |
| Mar 05 2014 |
16959 |
442.85 |
| Mar 05 2014 |
23152 |
442.85 |
| Feb 26 2014 |
16977 |
442.85 |
| Feb 26 2014 |
23118 |
442.85 |
| Feb 19 2014 |
17004 |
442.85 |
| Feb 19 2014 |
23161 |
442.85 |
| Feb 12 2014 |
17007 |
442.85 |
| Feb 12 2014 |
23097 |
442.85 |
| Feb 05 2014 |
17144 |
442.85 |
| Feb 05 2014 |
23215 |
442.85 |
| Jan 29 2014 |
17258 |
442.85 |
| Jan 29 2014 |
23231 |
442.85 |
| Jan 22 2014 |
17215 |
442.85 |
| Jan 22 2014 |
23144 |
442.85 |
| Jan 15 2014 |
17260 |
442.85 |
| Jan 15 2014 |
23190 |
442.85 |
| Jan 08 2014 |
17281 |
442.85 |
| Jan 08 2014 |
23118 |
442.85 |
| Jan 01 2014 |
17284 |
442.85 |
| Jan 01 2014 |
23121 |
442.85 |
| Dec 25 2013 |
17284 |
442.85 |
| Dec 25 2013 |
23125 |
442.85 |
| Dec 18 2013 |
17284 |
442.85 |
| Dec 18 2013 |
23125 |
442.85 |
| Dec 11 2013 |
17284 |
442.85 |
| Dec 11 2013 |
23126 |
442.85 |
| Dec 04 2013 |
17284 |
442.85 |
| Dec 04 2013 |
23127 |
442.85 |
| Nov 27 2013 |
17284 |
442.85 |
| Nov 27 2013 |
23127 |
442.85 |
| Nov 20 2013 |
17284 |
442.85 |
| Nov 20 2013 |
23128 |
442.85 |
| Nov 13 2013 |
17286 |
442.85 |
| Nov 13 2013 |
23129 |
442.85 |
| Nov 06 2013 |
17286 |
442.85 |
| Nov 06 2013 |
23129 |
442.85 |
| Oct 30 2013 |
17284 |
442.85 |
| Oct 30 2013 |
23127 |
442.85 |
| Oct 23 2013 |
17285 |
442.85 |
| Oct 23 2013 |
23125 |
442.85 |
| Oct 16 2013 |
17254 |
442.85 |
| Oct 16 2013 |
23105 |
442.85 |
| Oct 09 2013 |
17253 |
442.85 |
| Oct 09 2013 |
22945 |
442.85 |
| Oct 02 2013 |
17241 |
442.85 |
| Oct 02 2013 |
22983 |
442.85 |
| Sep 25 2013 |
17158 |
442.85 |
| Sep 25 2013 |
22928 |
442.85 |
| Sep 18 2013 |
17058 |
442.85 |
| Sep 18 2013 |
22713 |
442.85 |
| Sep 11 2013 |
16962 |
442.85 |
| Sep 11 2013 |
22553 |
442.85 |
| Sep 04 2013 |
16942 |
442.85 |
| Sep 04 2013 |
22682 |
442.85 |
| Aug 28 2013 |
16912 |
442.85 |
| Aug 28 2013 |
22616 |
442.85 |
| Aug 14 2013 |
15984 |
432.37 |
| Aug 14 2013 |
21006 |
432.37 |
| Aug 07 2013 |
16185 |
432.37 |
| Aug 07 2013 |
21208 |
432.37 |
| Jul 31 2013 |
16312 |
432.37 |
| Jul 31 2013 |
21431 |
432.37 |
| Jul 24 2013 |
16472 |
432.37 |
| Jul 24 2013 |
21570 |
432.37 |
| Jul 17 2013 |
16525 |
432.37 |
| Jul 17 2013 |
21648 |
432.37 |
| Jul 10 2013 |
16693 |
432.37 |
| Jul 10 2013 |
21871 |
432.37 |
| Jul 03 2013 |
16831 |
432.37 |
| Jul 03 2013 |
21856 |
432.37 |
| Jun 26 2013 |
17099 |
432.37 |
| Jun 26 2013 |
22039 |
432.37 |
| Jun 19 2013 |
17314 |
432.37 |
| Jun 19 2013 |
22014 |
432.37 |
| Jun 12 2013 |
17360 |
432.37 |
| Jun 12 2013 |
22267 |
432.37 |
| Jun 05 2013 |
17125 |
432.37 |
| Jun 05 2013 |
22109 |
432.37 |
| May 29 2013 |
17148 |
432.37 |
| May 29 2013 |
22102 |
432.37 |
| May 22 2013 |
17414 |
432.37 |
| May 22 2013 |
22523 |
432.37 |
| May 15 2013 |
17506 |
432.37 |
| May 15 2013 |
22518 |
432.37 |
| May 08 2013 |
14270 |
403.14 |
| May 08 2013 |
18066 |
403.14 |
| May 01 2013 |
14404 |
403.14 |
| May 01 2013 |
18211 |
403.14 |
| Apr 24 2013 |
14387 |
403.14 |
| Apr 24 2013 |
18120 |
403.14 |
| Apr 17 2013 |
14380 |
403.14 |
| Apr 17 2013 |
18162 |
403.14 |
| Apr 10 2013 |
14179 |
403.14 |
| Apr 10 2013 |
18062 |
403.14 |
| Apr 03 2013 |
14109 |
403.14 |
| Apr 03 2013 |
18034 |
403.14 |
| Mar 27 2013 |
14111 |
403.14 |
| Mar 27 2013 |
18136 |
403.14 |
| Mar 20 2013 |
13884 |
403.14 |
| Mar 20 2013 |
18090 |
403.14 |
| Mar 13 2013 |
18091 |
403.14 |
| Oct 19 2012 |
12455 |
403.14 |
| Oct 19 2012 |
16900 |
403.14 |
| Sep 23 2012 |
12393 |
403.14 |
| Sep 23 2012 |
16805 |
403.14 |
| Aug 31 2012 |
12098 |
403.14 |
| Aug 31 2012 |
16482 |
403.14 |
| Aug 24 2012 |
9436 |
373.91 |
| Aug 24 2012 |
12520 |
373.91 |
| Aug 10 2012 |
9188 |
373.91 |
| Aug 10 2012 |
12314 |
373.91 |
| Aug 03 2012 |
9041 |
373.91 |
| Aug 03 2012 |
12177 |
373.91 |
| Jul 27 2012 |
8817 |
373.91 |
| Jul 27 2012 |
11975 |
373.91 |
| Jul 06 2012 |
8461 |
373.91 |
| Jul 06 2012 |
11717 |
373.91 |
| Jun 22 2012 |
7737 |
373.91 |
| Jun 22 2012 |
11214 |
373.91 |
| Jun 15 2012 |
7773 |
373.91 |
| Jun 15 2012 |
11685 |
373.91 |
| Jun 08 2012 |
7761 |
373.91 |
| Jun 08 2012 |
11609 |
373.91 |
| Jun 01 2012 |
7424 |
373.91 |
| Jun 01 2012 |
11495 |
373.91 |
| May 18 2012 |
6032 |
367.97 |
| May 18 2012 |
10320 |
367.97 |
| May 11 2012 |
5973 |
367.97 |
| May 11 2012 |
14261 |
500.62 |
| May 11 2012 |
19735 |
456.4 |
| May 04 2012 |
13190 |
500.62 |
| May 04 2012 |
5709 |
367.97 |
| May 04 2012 |
19234 |
456.4 |
| Apr 27 2012 |
5601 |
367.97 |
| Apr 27 2012 |
11696 |
500.62 |
| Apr 27 2012 |
18646 |
456.4 |
| Apr 13 2012 |
9061 |
500.62 |
| Apr 13 2012 |
4999 |
367.97 |
| Apr 13 2012 |
17270 |
456.4 |
| Apr 06 2012 |
8149 |
500.62 |
| Apr 06 2012 |
4696 |
367.97 |
| Apr 06 2012 |
16863 |
456.4 |
| Mar 27 2012 |
7988 |
500.62 |
| Mar 27 2012 |
4559 |
367.97 |
| Mar 27 2012 |
16537 |
456.4 |
| Sep 23 2011 |
8579 |
432.03 |
| Sep 23 2011 |
11566 |
500.62 |
| Sep 23 2011 |
15568 |
476.41 |
| Sep 16 2011 |
8528 |
432.03 |
| Sep 16 2011 |
11542 |
500.62 |
| Sep 16 2011 |
15527 |
476.41 |
| Sep 10 2011 |
8358 |
432.03 |
| Sep 10 2011 |
11303 |
500.62 |
| Sep 10 2011 |
15205 |
476.41 |
| Sep 02 2011 |
11138 |
500.62 |
| Sep 02 2011 |
8315 |
432.03 |
| Sep 02 2011 |
15078 |
476.41 |
| Aug 26 2011 |
8312 |
432.03 |
| Aug 26 2011 |
11104 |
500.62 |
| Aug 26 2011 |
15059 |
476.41 |
| Aug 19 2011 |
10873 |
500.62 |
| Aug 19 2011 |
7975 |
432.03 |
| Aug 19 2011 |
14138 |
476.41 |
| Aug 12 2011 |
7796 |
432.03 |
| Aug 12 2011 |
10812 |
500.62 |
| Aug 12 2011 |
13964 |
476.41 |
| Aug 05 2011 |
10777 |
500.62 |
| Aug 05 2011 |
7701 |
432.03 |
| Aug 05 2011 |
13832 |
476.41 |
| Jul 29 2011 |
7617 |
432.03 |
| Jul 29 2011 |
10695 |
500.62 |
| Jul 29 2011 |
13690 |
476.41 |
| Jul 22 2011 |
8366 |
464.06 |
| Jul 22 2011 |
13417 |
481.67 |
| Jul 15 2011 |
7915 |
464.06 |
| Jul 15 2011 |
12790 |
481.67 |
| May 06 2011 |
1428 |
300.48 |
| May 06 2011 |
2425 |
300.48 |
| Apr 22 2011 |
1618 |
300.48 |
| Apr 22 2011 |
2603 |
300.48 |
| Apr 01 2011 |
2912 |
344.46 |
| Apr 01 2011 |
4094 |
344.46 |
| Oct 15 2010 |
4424 |
356.72 |
| Oct 15 2010 |
3630 |
346.74 |
| Oct 15 2010 |
1966 |
342.38 |
| Oct 15 2010 |
5068 |
340.37 |
| Aug 15 2010 |
1864 |
342.38 |
| Aug 15 2010 |
4256 |
356.72 |
| Aug 15 2010 |
3494 |
346.74 |
| Aug 15 2010 |
4944 |
340.37 |
| Aug 01 2010 |
3435 |
346.74 |
| Aug 01 2010 |
1859 |
342.38 |
| Aug 01 2010 |
3948 |
356.72 |
| Aug 01 2010 |
4716 |
340.37 |
| Jul 15 2010 |
3110 |
346.74 |
| Jul 15 2010 |
1644 |
342.38 |
| Jul 15 2010 |
3743 |
356.72 |
| Jul 15 2010 |
4379 |
340.37 |
| Jul 01 2010 |
1736 |
342.38 |
| Jul 01 2010 |
4196 |
370.37 |
| Jul 01 2010 |
3249 |
346.74 |
| Jul 01 2010 |
5546 |
363.92 |
| Jun 15 2010 |
3170 |
346.74 |
| Jun 15 2010 |
1644 |
342.38 |
| Jun 15 2010 |
3985 |
370.37 |
| Jun 15 2010 |
5281 |
363.92 |
| Jun 01 2010 |
4864 |
425.78 |
| Jun 01 2010 |
2864 |
346.74 |
| Jun 01 2010 |
1549 |
342.38 |
| Jun 01 2010 |
5467 |
379.13 |
| May 27 2010 |
4280 |
425.78 |
| May 27 2010 |
2542 |
346.74 |
| May 27 2010 |
1354 |
342.38 |
| May 27 2010 |
4927 |
379.13 |
| May 15 2010 |
2629 |
346.74 |
| May 15 2010 |
4535 |
425.78 |
| May 15 2010 |
1420 |
342.38 |
| May 15 2010 |
5123 |
379.13 |
| Apr 30 2010 |
3022 |
371.02 |
| Apr 30 2010 |
4402 |
363.86 |
| Apr 15 2010 |
1406 |
342.38 |
| Apr 15 2010 |
4452 |
477.5 |
| Apr 15 2010 |
5810 |
409.94 |
| Apr 02 2010 |
3878 |
477.5 |
| Apr 02 2010 |
7337 |
477.5 |
