| Jul 08 2021 |
6083 |
472.82 |
| Jul 08 2021 |
6763 |
472.82 |
| Jul 01 2021 |
6130 |
472.82 |
| Jul 01 2021 |
6728 |
472.82 |
| Jun 24 2021 |
6162 |
472.82 |
| Jun 24 2021 |
6680 |
472.82 |
| Jun 17 2021 |
6103 |
472.82 |
| Jun 17 2021 |
6552 |
472.82 |
| Jun 10 2021 |
5320 |
459.05 |
| Jun 10 2021 |
5426 |
459.05 |
| Jun 03 2021 |
5233 |
459.05 |
| May 27 2021 |
5239 |
459.05 |
| May 27 2021 |
5291 |
459.05 |
| May 07 2021 |
15127 |
468.3 |
| Jul 03 2020 |
6633 |
472.82 |
| Jul 03 2020 |
9914 |
472.82 |
| Jun 26 2020 |
6917 |
472.82 |
| Jun 26 2020 |
10424 |
472.82 |
| Jun 19 2020 |
7098 |
472.82 |
| Jun 19 2020 |
10817 |
472.82 |
| Jun 12 2020 |
7447 |
472.82 |
| Jun 12 2020 |
11177 |
472.82 |
| Jun 05 2020 |
6697 |
459.05 |
| Jun 05 2020 |
10178 |
459.05 |
| May 29 2020 |
6914 |
459.05 |
| May 29 2020 |
10511 |
459.05 |
| May 22 2020 |
7167 |
459.05 |
| May 22 2020 |
10854 |
459.05 |
| May 15 2020 |
7538 |
459.05 |
| May 15 2020 |
11215 |
459.05 |
| May 08 2020 |
7706 |
459.05 |
| May 08 2020 |
11486 |
459.05 |
| May 01 2020 |
8843 |
468.3 |
| May 01 2020 |
13112 |
468.3 |
| Apr 24 2020 |
9210 |
468.3 |
| Apr 24 2020 |
13963 |
468.3 |
| Apr 17 2020 |
9538 |
468.3 |
| Apr 17 2020 |
14251 |
468.3 |
| Apr 10 2020 |
9811 |
468.3 |
| Apr 10 2020 |
14586 |
468.3 |
| Apr 03 2020 |
9948 |
465.53 |
| Apr 03 2020 |
14611 |
465.53 |
| Mar 27 2020 |
10310 |
465.53 |
| Mar 27 2020 |
14985 |
465.53 |
| Mar 20 2020 |
10515 |
465.53 |
| Mar 20 2020 |
15199 |
465.53 |
| Mar 13 2020 |
10717 |
465.53 |
| Mar 13 2020 |
8286 |
440.71 |
| Mar 13 2020 |
14757 |
460.56 |
| Mar 06 2020 |
8337 |
440.71 |
| Mar 06 2020 |
10914 |
465.53 |
| Mar 06 2020 |
14890 |
460.56 |
| Feb 28 2020 |
8316 |
440.71 |
| Feb 28 2020 |
10945 |
465.53 |
| Feb 28 2020 |
14933 |
460.56 |
| Feb 21 2020 |
10801 |
465.53 |
| Feb 21 2020 |
8212 |
440.71 |
| Feb 21 2020 |
14775 |
460.56 |
| Feb 14 2020 |
8258 |
440.71 |
| Feb 14 2020 |
10823 |
465.53 |
| Feb 14 2020 |
14826 |
460.56 |
| Feb 07 2020 |
8199 |
440.71 |
| Feb 07 2020 |
10798 |
465.53 |
| Feb 07 2020 |
14737 |
460.56 |
| Jan 31 2020 |
8206 |
440.71 |
| Jan 31 2020 |
10869 |
465.53 |
| Jan 31 2020 |
14780 |
460.56 |
| Jan 24 2020 |
10873 |
465.53 |
| Jan 24 2020 |
8229 |
440.71 |
| Jan 24 2020 |
14781 |
460.56 |
| Jan 17 2020 |
8173 |
440.71 |
| Jan 17 2020 |
10888 |
465.53 |
| Jan 17 2020 |
14694 |
460.56 |
| Jan 10 2020 |
8171 |
440.71 |
| Jan 10 2020 |
10888 |
465.53 |
| Jan 10 2020 |
14693 |
460.56 |
| Jan 03 2020 |
8177 |
440.71 |
| Jan 03 2020 |
10890 |
465.53 |
| Jan 03 2020 |
14702 |
460.56 |
| Dec 27 2019 |
8173 |
440.71 |
| Dec 27 2019 |
10890 |
465.53 |
| Dec 27 2019 |
14698 |
460.56 |
| Dec 20 2019 |
8173 |
440.71 |
| Dec 20 2019 |
10890 |
465.53 |
| Dec 20 2019 |
14698 |
460.56 |
| Dec 13 2019 |
8174 |
440.71 |
| Dec 13 2019 |
10891 |
465.53 |
| Dec 13 2019 |
14699 |
460.56 |
| Dec 06 2019 |
10891 |
465.53 |
| Dec 06 2019 |
8168 |
440.71 |
| Dec 06 2019 |
14684 |
460.56 |
| Nov 29 2019 |
8147 |
440.71 |
| Nov 29 2019 |
10891 |
465.53 |
| Nov 29 2019 |
14659 |
460.56 |
| Nov 22 2019 |
8147 |
440.71 |
| Nov 22 2019 |
10891 |
465.53 |
| Nov 22 2019 |
14659 |
460.56 |
| Nov 15 2019 |
10891 |
465.53 |
| Nov 15 2019 |
8148 |
440.71 |
| Nov 15 2019 |
14664 |
460.56 |
| Nov 08 2019 |
8152 |
440.71 |
| Nov 08 2019 |
10858 |
465.53 |
| Nov 08 2019 |
14600 |
460.56 |
| Nov 01 2019 |
10651 |
465.53 |
| Nov 01 2019 |
8146 |
440.71 |
| Nov 01 2019 |
14414 |
460.56 |
| Oct 25 2019 |
10651 |
465.53 |
| Oct 25 2019 |
8163 |
440.71 |
| Oct 25 2019 |
14430 |
460.56 |
| Oct 18 2019 |
8163 |
440.71 |
| Oct 18 2019 |
10689 |
465.53 |
| Oct 18 2019 |
14452 |
460.56 |
| Oct 11 2019 |
8163 |
440.71 |
| Oct 11 2019 |
10656 |
465.53 |
| Oct 11 2019 |
14424 |
460.56 |
| Oct 04 2019 |
8175 |
440.71 |
| Oct 04 2019 |
10634 |
465.53 |
| Oct 04 2019 |
14412 |
460.56 |
| Sep 27 2019 |
10637 |
465.53 |
| Sep 27 2019 |
8170 |
440.71 |
| Sep 27 2019 |
14534 |
460.56 |
| Sep 20 2019 |
8178 |
440.71 |
| Sep 20 2019 |
10612 |
465.53 |
| Sep 20 2019 |
14532 |
460.56 |
| Sep 13 2019 |
8136 |
440.71 |
| Sep 13 2019 |
10677 |
465.53 |
| Sep 13 2019 |
14542 |
460.56 |
| Sep 06 2019 |
10873 |
465.53 |
| Sep 06 2019 |
8151 |
440.71 |
| Sep 06 2019 |
14780 |
460.56 |
| Aug 30 2019 |
8245 |
440.71 |
| Aug 30 2019 |
10930 |
465.53 |
| Aug 30 2019 |
14880 |
460.56 |
| Aug 23 2019 |
8316 |
440.71 |
| Aug 23 2019 |
10536 |
459.79 |
| Aug 23 2019 |
13747 |
450.57 |
| Aug 16 2019 |
8360 |
440.71 |
| Aug 16 2019 |
10497 |
459.79 |
| Aug 16 2019 |
13737 |
450.57 |
| Aug 09 2019 |
9234 |
446.46 |
| Aug 09 2019 |
8386 |
440.71 |
| Aug 09 2019 |
12279 |
440.03 |
| Aug 02 2019 |
8454 |
440.71 |
| Aug 02 2019 |
9300 |
446.46 |
| Aug 02 2019 |
12371 |
440.03 |
| Jul 26 2019 |
8515 |
440.71 |
| Jul 26 2019 |
9301 |
446.46 |
| Jul 26 2019 |
12444 |
440.03 |
| Jul 19 2019 |
8504 |
440.71 |
| Jul 19 2019 |
9461 |
446.46 |
| Jul 19 2019 |
12510 |
440.03 |
| Jul 12 2019 |
8691 |
440.71 |
| Jul 12 2019 |
9744 |
449.25 |
| Jul 12 2019 |
12652 |
440.03 |
| Jul 05 2019 |
8995 |
440.71 |
| Jul 05 2019 |
9929 |
449.25 |
| Jul 05 2019 |
12955 |
440.03 |
| Jun 28 2019 |
9124 |
440.71 |
| Jun 28 2019 |
9993 |
449.25 |
| Jun 28 2019 |
13117 |
440.03 |
| Jun 21 2019 |
10130 |
450.25 |
| Jun 21 2019 |
9075 |
440.71 |
| Jun 21 2019 |
14168 |
448.34 |
| Jun 14 2019 |
9239 |
440.71 |
| Jun 14 2019 |
10127 |
450.25 |
| Jun 14 2019 |
14286 |
448.34 |
| Jun 07 2019 |
9378 |
440.71 |
| Jun 07 2019 |
10197 |
450.25 |
| Jun 07 2019 |
14472 |
448.34 |
| May 31 2019 |
11864 |
468.12 |
| May 31 2019 |
9341 |
440.71 |
| May 31 2019 |
14442 |
448.34 |
| May 24 2019 |
9360 |
440.71 |
| May 24 2019 |
11074 |
459.68 |
| May 24 2019 |
14499 |
448.34 |
| May 17 2019 |
11133 |
459.68 |
| May 17 2019 |
9419 |
440.71 |
| May 17 2019 |
14510 |
448.34 |
| May 10 2019 |
12200 |
470.25 |
| May 10 2019 |
9394 |
440.71 |
| May 10 2019 |
14788 |
450.46 |
| May 03 2019 |
9417 |
440.71 |
| May 03 2019 |
11012 |
457 |
| May 03 2019 |
14108 |
445.66 |
| Apr 26 2019 |
9408 |
440.71 |
| Apr 26 2019 |
11137 |
457 |
| Apr 26 2019 |
13819 |
445.66 |
| Apr 19 2019 |
9555 |
440.71 |
| Apr 19 2019 |
11080 |
457 |
| Apr 19 2019 |
13771 |
445.66 |
| Apr 18 2019 |
11086 |
457 |
| Apr 18 2019 |
9566 |
440.71 |
| Apr 12 2019 |
9705 |
440.71 |
| Apr 12 2019 |
9227 |
439.01 |
| Apr 12 2019 |
11987 |
432.47 |
| Apr 05 2019 |
9489 |
440.71 |
| Apr 05 2019 |
9621 |
447.05 |
| Apr 05 2019 |
12091 |
435.71 |
| Mar 29 2019 |
9362 |
440.71 |
| Mar 29 2019 |
9568 |
447.05 |
| Mar 29 2019 |
11967 |
435.71 |
| Mar 22 2019 |
9446 |
447.05 |
| Mar 22 2019 |
9285 |
440.71 |
| Mar 22 2019 |
11829 |
435.71 |
| Mar 15 2019 |
7877 |
429.48 |
| Mar 15 2019 |
11093 |
429.48 |
| Mar 08 2019 |
7721 |
429.48 |
| Mar 08 2019 |
10900 |
429.48 |
| Mar 01 2019 |
7794 |
429.48 |
| Mar 01 2019 |
10954 |
429.48 |
| Feb 22 2019 |
7801 |
429.48 |
| Feb 22 2019 |
10990 |
429.48 |
| Feb 15 2019 |
7817 |
429.48 |
| Feb 15 2019 |
10922 |
429.48 |
| Feb 08 2019 |
7777 |
429.48 |
| Feb 08 2019 |
10865 |
429.48 |
| Feb 01 2019 |
7774 |
429.48 |
| Feb 01 2019 |
10868 |
429.48 |
| Jan 25 2019 |
7779 |
429.48 |
| Jan 25 2019 |
10903 |
429.48 |
| Jan 18 2019 |
7813 |
429.48 |
| Jan 18 2019 |
10905 |
429.48 |
| Jan 11 2019 |
7813 |
429.48 |
| Jan 11 2019 |
10900 |
429.48 |
| Jan 04 2019 |
7814 |
429.48 |
| Jan 04 2019 |
10909 |
429.48 |
| Dec 28 2018 |
7814 |
429.48 |
| Dec 28 2018 |
10909 |
429.48 |
| Dec 21 2018 |
7814 |
429.48 |
| Dec 21 2018 |
10909 |
429.48 |
| Dec 14 2018 |
7814 |
429.48 |
| Dec 14 2018 |
10909 |
429.48 |
| Dec 07 2018 |
7814 |
429.48 |
| Dec 07 2018 |
10910 |
429.48 |
| Nov 30 2018 |
7814 |
429.48 |
| Nov 30 2018 |
10910 |
429.48 |
| Nov 23 2018 |
7814 |
429.48 |
| Nov 23 2018 |
10910 |
429.48 |
| Nov 16 2018 |
7814 |
429.48 |
| Nov 16 2018 |
10910 |
429.48 |
| Nov 09 2018 |
7815 |
429.48 |
| Nov 09 2018 |
10911 |
429.48 |
| Nov 02 2018 |
7815 |
429.48 |
| Nov 02 2018 |
10886 |
429.48 |
| Oct 26 2018 |
7814 |
429.48 |
| Oct 26 2018 |
10886 |
429.48 |
| Oct 19 2018 |
7839 |
429.48 |
| Oct 19 2018 |
10910 |
429.48 |
| Oct 12 2018 |
7812 |
429.48 |
| Oct 12 2018 |
10872 |
429.48 |
| Oct 05 2018 |
7832 |
429.48 |
| Oct 05 2018 |
10971 |
429.48 |
| Sep 28 2018 |
7649 |
429.48 |
| Sep 28 2018 |
10694 |
429.48 |
| Sep 21 2018 |
7619 |
429.48 |
| Sep 21 2018 |
10678 |
429.48 |
| Sep 14 2018 |
7640 |
429.48 |
| Sep 14 2018 |
10714 |
429.48 |
| Sep 07 2018 |
7758 |
429.48 |
| Sep 07 2018 |
10902 |
429.48 |
| Aug 31 2018 |
7781 |
429.48 |
| Aug 31 2018 |
10976 |
429.48 |
| Aug 24 2018 |
8984 |
441.6 |
| Aug 24 2018 |
12550 |
441.6 |
| Aug 17 2018 |
8985 |
441.6 |
| Aug 17 2018 |
12693 |
441.6 |
| Aug 10 2018 |
11286 |
465.5 |
| Aug 10 2018 |
15825 |
465.5 |
| Aug 03 2018 |
11467 |
465.5 |
| Aug 03 2018 |
15977 |
465.5 |
| Jul 27 2018 |
11602 |
465.5 |
| Jul 27 2018 |
16023 |
465.5 |
| Jul 20 2018 |
11567 |
465.5 |
| Jul 20 2018 |
16254 |
465.5 |
| Jul 13 2018 |
11751 |
465.5 |
| Jul 13 2018 |
16098 |
465.5 |
| Jul 06 2018 |
11583 |
465.5 |
| Jul 06 2018 |
15868 |
465.5 |
| Jun 29 2018 |
11595 |
465.5 |
| Jun 29 2018 |
15878 |
465.5 |
| Jun 22 2018 |
11816 |
465.5 |
| Jun 22 2018 |
16157 |
465.5 |
| Jun 15 2018 |
11899 |
465.5 |
| Jun 15 2018 |
16170 |
465.5 |
| Jun 08 2018 |
11123 |
457.52 |
| Jun 08 2018 |
15333 |
457.52 |
| Jun 01 2018 |
8696 |
430.15 |
| Jun 01 2018 |
12022 |
430.15 |
| May 25 2018 |
8718 |
430.15 |
| May 25 2018 |
12188 |
430.15 |
| May 18 2018 |
8797 |
430.15 |
| May 18 2018 |
12230 |
430.15 |
| May 11 2018 |
6649 |
408.51 |
| May 11 2018 |
9455 |
408.51 |
| May 04 2018 |
6774 |
408.51 |
| May 04 2018 |
9591 |
408.51 |
| Apr 27 2018 |
6764 |
408.51 |
| Apr 27 2018 |
9575 |
408.51 |
| Apr 20 2018 |
6760 |
408.51 |
| Apr 20 2018 |
9599 |
408.51 |
| Apr 13 2018 |
6843 |
409.57 |
| Apr 13 2018 |
9726 |
409.57 |
| Apr 06 2018 |
6992 |
409.57 |
| Apr 06 2018 |
9801 |
409.57 |
| Mar 30 2018 |
7314 |
410.62 |
| Mar 30 2018 |
10123 |
410.62 |
| Mar 23 2018 |
7439 |
410.62 |
| Mar 23 2018 |
10208 |
410.62 |
