Jul 15 2021 |
7887 |
549.34 |
Jul 15 2021 |
10913 |
549.34 |
Jul 08 2021 |
8068 |
549.34 |
Jul 08 2021 |
11036 |
549.34 |
Jul 01 2021 |
8094 |
549.34 |
Jul 01 2021 |
11013 |
549.34 |
Jun 24 2021 |
8117 |
549.34 |
Jun 24 2021 |
10967 |
549.34 |
Jun 17 2021 |
7948 |
549.34 |
Jun 17 2021 |
10861 |
549.34 |
Jun 10 2021 |
7935 |
549.34 |
Jun 10 2021 |
10441 |
549.34 |
Jun 03 2021 |
10191 |
549.34 |
May 27 2021 |
7788 |
549.34 |
May 27 2021 |
10209 |
549.34 |
May 07 2021 |
23135 |
549.34 |
Jul 17 2020 |
9569 |
549.34 |
Jul 17 2020 |
13886 |
549.34 |
Jul 10 2020 |
10459 |
549.34 |
Jul 10 2020 |
14767 |
549.34 |
Jul 03 2020 |
10661 |
549.34 |
Jul 03 2020 |
15018 |
549.34 |
Jun 26 2020 |
11342 |
549.34 |
Jun 26 2020 |
15711 |
549.34 |
Jun 19 2020 |
11666 |
549.34 |
Jun 19 2020 |
16269 |
549.34 |
Jun 12 2020 |
12130 |
549.34 |
Jun 12 2020 |
16895 |
549.34 |
Jun 05 2020 |
12712 |
549.34 |
Jun 05 2020 |
17477 |
549.34 |
May 29 2020 |
13167 |
549.34 |
May 29 2020 |
18011 |
549.34 |
May 22 2020 |
13679 |
549.34 |
May 22 2020 |
18531 |
549.34 |
May 15 2020 |
13988 |
549.34 |
May 15 2020 |
19110 |
549.34 |
May 08 2020 |
14337 |
549.34 |
May 08 2020 |
19595 |
549.34 |
May 01 2020 |
15042 |
549.34 |
May 01 2020 |
20431 |
549.34 |
Apr 24 2020 |
15597 |
549.34 |
Apr 24 2020 |
21892 |
549.34 |
Apr 17 2020 |
15722 |
549.34 |
Apr 17 2020 |
22331 |
549.34 |
Apr 10 2020 |
16091 |
549.34 |
Apr 10 2020 |
22859 |
549.34 |
Apr 03 2020 |
16459 |
549.34 |
Apr 03 2020 |
23414 |
549.34 |
Mar 27 2020 |
16860 |
549.34 |
Mar 27 2020 |
24018 |
549.34 |
Mar 20 2020 |
17122 |
549.34 |
Mar 20 2020 |
24356 |
549.34 |
Mar 13 2020 |
17257 |
549.34 |
Mar 13 2020 |
24670 |
549.34 |
Mar 06 2020 |
17383 |
549.34 |
Mar 06 2020 |
24908 |
549.34 |
Feb 28 2020 |
17363 |
549.34 |
Feb 28 2020 |
24904 |
549.34 |
Feb 21 2020 |
17185 |
549.34 |
Feb 21 2020 |
24681 |
549.34 |
Feb 14 2020 |
17240 |
549.34 |
Feb 14 2020 |
24743 |
549.34 |
Feb 07 2020 |
17140 |
549.34 |
Feb 07 2020 |
24574 |
549.34 |
Jan 31 2020 |
17177 |
549.34 |
Jan 31 2020 |
24640 |
549.34 |
Jan 24 2020 |
17230 |
549.34 |
Jan 24 2020 |
24683 |
549.34 |
Jan 17 2020 |
17060 |
549.34 |
Jan 17 2020 |
24546 |
549.34 |
Jan 10 2020 |
17058 |
549.34 |
Jan 10 2020 |
24548 |
549.34 |
Jan 03 2020 |
17066 |
549.34 |
Jan 03 2020 |
24558 |
549.34 |
Dec 27 2019 |
17055 |
549.34 |
Dec 27 2019 |
24552 |
549.34 |
Dec 20 2019 |
17055 |
549.34 |
Dec 20 2019 |
24552 |
549.34 |
Dec 13 2019 |
17056 |
549.34 |
Dec 13 2019 |
24553 |
549.34 |
Dec 06 2019 |
17043 |
549.34 |
Dec 06 2019 |
24538 |
549.34 |
Nov 29 2019 |
16986 |
549.34 |
Nov 29 2019 |
24509 |
549.34 |
Nov 22 2019 |
16986 |
549.34 |
Nov 22 2019 |
24509 |
549.34 |
Nov 15 2019 |
16987 |
549.34 |
Nov 15 2019 |
24514 |
549.34 |
Nov 08 2019 |
17003 |
549.34 |
Nov 08 2019 |
24425 |
549.34 |
Nov 01 2019 |
16978 |
549.34 |
Nov 01 2019 |
24069 |
549.34 |
Oct 25 2019 |
16996 |
549.34 |
Oct 25 2019 |
24087 |
549.34 |
Oct 18 2019 |
16996 |
549.34 |
Oct 18 2019 |
24144 |
549.34 |
Oct 11 2019 |
16995 |
549.34 |
Oct 11 2019 |
24092 |
549.34 |
Oct 04 2019 |
17024 |
549.34 |
Oct 04 2019 |
24063 |
549.34 |
Sep 27 2019 |
17035 |
549.34 |
Sep 27 2019 |
24197 |
549.34 |
Sep 20 2019 |
17053 |
549.34 |
Sep 20 2019 |
24167 |
549.34 |
Sep 13 2019 |
17045 |
549.34 |
Sep 13 2019 |
24227 |
549.34 |
Sep 06 2019 |
17057 |
549.34 |
Sep 06 2019 |
24678 |
549.34 |
Aug 30 2019 |
17248 |
549.34 |
Aug 30 2019 |
24855 |
549.34 |
Aug 23 2019 |
17366 |
549.34 |
Aug 23 2019 |
25131 |
549.34 |
Aug 16 2019 |
17335 |
549.34 |
Aug 16 2019 |
25051 |
549.34 |
Jul 26 2019 |
8147 |
437.05 |
Jul 26 2019 |
12005 |
437.05 |
Jul 19 2019 |
8144 |
437.05 |
Jul 19 2019 |
6891 |
420.33 |
Jul 19 2019 |
10897 |
428.69 |
Jul 12 2019 |
8299 |
437.05 |
Jul 12 2019 |
6912 |
420.33 |
Jul 12 2019 |
11030 |
428.69 |
Jul 05 2019 |
8601 |
437.05 |
Jul 05 2019 |
7077 |
420.33 |
Jul 05 2019 |
11332 |
428.69 |
Jun 28 2019 |
8731 |
437.05 |
Jun 28 2019 |
7147 |
420.33 |
Jun 28 2019 |
11511 |
428.69 |
Jun 21 2019 |
7143 |
420.33 |
Jun 21 2019 |
8679 |
437.05 |
Jun 21 2019 |
11395 |
428.69 |
Jun 14 2019 |
8854 |
437.05 |
Jun 14 2019 |
7135 |
420.33 |
Jun 14 2019 |
11485 |
428.69 |
Jun 07 2019 |
8982 |
437.05 |
Jun 07 2019 |
7194 |
420.33 |
Jun 07 2019 |
11630 |
428.69 |
May 31 2019 |
7188 |
420.33 |
May 31 2019 |
4114 |
384.56 |
May 31 2019 |
7353 |
396.49 |
May 24 2019 |
4170 |
384.56 |
May 24 2019 |
3824 |
382.17 |
May 24 2019 |
5875 |
383.13 |
May 17 2019 |
3840 |
382.17 |
May 17 2019 |
4229 |
384.56 |
May 17 2019 |
5933 |
383.13 |
May 10 2019 |
3860 |
382.17 |
May 10 2019 |
4223 |
384.56 |
May 10 2019 |
5854 |
383.13 |
May 03 2019 |
4244 |
384.56 |
May 03 2019 |
3901 |
382.17 |
May 03 2019 |
5900 |
383.13 |
Apr 26 2019 |
4286 |
384.56 |
Apr 26 2019 |
3949 |
382.17 |
Apr 26 2019 |
5864 |
383.13 |
Apr 19 2019 |
4352 |
384.56 |
Apr 19 2019 |
3890 |
382.17 |
Apr 19 2019 |
5829 |
383.13 |
Apr 18 2019 |
3896 |
382.17 |
Apr 18 2019 |
4363 |
384.56 |
Apr 12 2019 |
4450 |
384.56 |
Apr 12 2019 |
3867 |
382.17 |
Apr 12 2019 |
5892 |
383.13 |
Apr 05 2019 |
4365 |
384.56 |
Apr 05 2019 |
3694 |
382.17 |
Apr 05 2019 |
5697 |
383.13 |
Mar 29 2019 |
4329 |
384.56 |
Mar 29 2019 |
3672 |
382.17 |
Mar 29 2019 |
5674 |
383.13 |
Mar 22 2019 |
3651 |
382.17 |
Mar 22 2019 |
4304 |
384.56 |
Mar 22 2019 |
5640 |
383.13 |
Mar 15 2019 |
4291 |
384.56 |
Mar 15 2019 |
3737 |
382.17 |
Mar 15 2019 |
5705 |
383.13 |
Mar 08 2019 |
4265 |
384.56 |
Mar 08 2019 |
3649 |
382.17 |
Mar 08 2019 |
5616 |
383.13 |
Mar 01 2019 |
4277 |
384.56 |
Mar 01 2019 |
3678 |
382.17 |
Mar 01 2019 |
5655 |
383.13 |
Feb 22 2019 |
3703 |
382.17 |
Feb 22 2019 |
4295 |
384.56 |
Feb 22 2019 |
5690 |
383.13 |
Feb 15 2019 |
4286 |
384.56 |
Feb 15 2019 |
3715 |
382.17 |
Feb 15 2019 |
5687 |
383.13 |
Feb 08 2019 |
4273 |
384.56 |
Feb 08 2019 |
3707 |
382.17 |
Feb 08 2019 |
5661 |
383.13 |
Feb 01 2019 |
4284 |
384.56 |
Feb 01 2019 |
3716 |
382.17 |
Feb 01 2019 |
5674 |
383.13 |
Jan 25 2019 |
4285 |
384.56 |
Jan 25 2019 |
3718 |
382.17 |
Jan 25 2019 |
5695 |
383.13 |
Jan 18 2019 |
4289 |
384.56 |
Jan 18 2019 |
3733 |
382.17 |
Jan 18 2019 |
5701 |
383.13 |
Jan 11 2019 |
4292 |
384.56 |
Jan 11 2019 |
3733 |
382.17 |
Jan 11 2019 |
5701 |
383.13 |
Jan 04 2019 |
3734 |
382.17 |
Jan 04 2019 |
4298 |
384.56 |
Jan 04 2019 |
5709 |
383.13 |
Dec 28 2018 |
4298 |
384.56 |
Dec 28 2018 |
3734 |
382.17 |
Dec 28 2018 |
5709 |
383.13 |
Dec 21 2018 |
4298 |
384.56 |
Dec 21 2018 |
3734 |
382.17 |
Dec 21 2018 |
5709 |
383.13 |
Dec 14 2018 |
3734 |
382.17 |
Dec 14 2018 |
4298 |
384.56 |
Dec 14 2018 |
5709 |
383.13 |
Dec 07 2018 |
4296 |
384.56 |
Dec 07 2018 |
3734 |
382.17 |
Dec 07 2018 |
5711 |
383.13 |
Nov 30 2018 |
3734 |
382.17 |
Nov 30 2018 |
4296 |
384.56 |
Nov 30 2018 |
5711 |
383.13 |
Nov 23 2018 |
3734 |
382.17 |
Nov 23 2018 |
4296 |
384.56 |
Nov 23 2018 |
5711 |
383.13 |
Nov 16 2018 |
4296 |
384.56 |
Nov 16 2018 |
3734 |
382.17 |
Nov 16 2018 |
5711 |
383.13 |
Nov 09 2018 |
4296 |
384.56 |
Nov 09 2018 |
3734 |
382.17 |
Nov 09 2018 |
5711 |
383.13 |
Nov 02 2018 |
4296 |
384.56 |
Nov 02 2018 |
3734 |
382.17 |
Nov 02 2018 |
5696 |
383.13 |
Oct 26 2018 |
3733 |
382.17 |
Oct 26 2018 |
4296 |
384.56 |
Oct 26 2018 |
5695 |
383.13 |
Oct 19 2018 |
4296 |
384.56 |
Oct 19 2018 |
3746 |
382.17 |
Oct 19 2018 |
5697 |
383.13 |
Oct 12 2018 |
4294 |
384.56 |
Oct 12 2018 |
3737 |
382.17 |
Oct 12 2018 |
5682 |
383.13 |
Oct 05 2018 |
3757 |
382.17 |
Oct 05 2018 |
4289 |
384.56 |
Oct 05 2018 |
5732 |
383.13 |
Sep 28 2018 |
4293 |
384.56 |
Sep 28 2018 |
3669 |
382.17 |
Sep 28 2018 |
5610 |
383.13 |
Sep 21 2018 |
4286 |
384.56 |
Sep 21 2018 |
3660 |
382.17 |
Sep 21 2018 |
5614 |
383.13 |
Sep 14 2018 |
4310 |
384.56 |
Sep 14 2018 |
3664 |
382.17 |
Sep 14 2018 |
5617 |
383.13 |
Sep 07 2018 |
3719 |
382.17 |
Sep 07 2018 |
4369 |
384.56 |
Sep 07 2018 |
5722 |
383.13 |
Aug 31 2018 |
3743 |
382.17 |
Aug 31 2018 |
4413 |
384.56 |
Aug 31 2018 |
5758 |
383.13 |
Aug 24 2018 |
3730 |
382.17 |
Aug 24 2018 |
4354 |
384.56 |
Aug 24 2018 |
5750 |
383.13 |
Aug 17 2018 |
4412 |
384.56 |
Aug 17 2018 |
3730 |
382.17 |
Aug 17 2018 |
5790 |
383.13 |
Aug 10 2018 |
4406 |
384.56 |
Aug 10 2018 |
3790 |
382.17 |
Aug 10 2018 |
5871 |
383.13 |
Aug 03 2018 |
4450 |
384.56 |
Aug 03 2018 |
3864 |
382.17 |
Aug 03 2018 |
5959 |
383.13 |
Jul 27 2018 |
1623 |
332.08 |
Jul 27 2018 |
3885 |
382.17 |
Jul 27 2018 |
4704 |
369.65 |
Jul 20 2018 |
1655 |
332.08 |
Jul 20 2018 |
2626 |
363.09 |
Jul 20 2018 |
3448 |
352.75 |
Jul 13 2018 |
2701 |
363.09 |
Jul 13 2018 |
1505 |
332.08 |
Jul 13 2018 |
3327 |
352.75 |
Jul 06 2018 |
1370 |
332.08 |
Jul 06 2018 |
2524 |
363.09 |
Jul 06 2018 |
3110 |
352.75 |
Jun 29 2018 |
2548 |
363.09 |
Jun 29 2018 |
1385 |
332.08 |
Jun 29 2018 |
3132 |
352.75 |
Jun 22 2018 |
1459 |
332.08 |
Jun 22 2018 |
2623 |
363.09 |
Jun 22 2018 |
3233 |
352.75 |
Jun 15 2018 |
2643 |
363.09 |
Jun 15 2018 |
1511 |
332.08 |
Jun 15 2018 |
3262 |
352.75 |
Jun 08 2018 |
1573 |
332.08 |
Jun 08 2018 |
2679 |
363.09 |
Jun 08 2018 |
3341 |
352.75 |
Jun 01 2018 |
2929 |
363.09 |
Jun 01 2018 |
6902 |
410.01 |
Jun 01 2018 |
5834 |
378.73 |
May 25 2018 |
6995 |
410.01 |
May 25 2018 |
9551 |
410.01 |
May 18 2018 |
6993 |
410.01 |
May 18 2018 |
9553 |
410.01 |
May 11 2018 |
6949 |
410.01 |
May 11 2018 |
9644 |
410.01 |
May 04 2018 |
7649 |
415.69 |
May 04 2018 |
10483 |
415.69 |
Apr 27 2018 |
7651 |
415.69 |
Apr 27 2018 |
1903 |
340.04 |
Apr 27 2018 |
8590 |
400.56 |
Apr 20 2018 |
7714 |
415.69 |
Apr 20 2018 |
1912 |
340.04 |
Apr 20 2018 |
8622 |
400.56 |
Apr 13 2018 |
5988 |
396.87 |
Apr 13 2018 |
1908 |
340.04 |
Apr 13 2018 |
6532 |
382.88 |
Apr 06 2018 |
3932 |
372.1 |
Apr 06 2018 |
1490 |
328.54 |
Apr 06 2018 |
4331 |
359.27 |
Mar 30 2018 |
3975 |
372.1 |
Mar 30 2018 |
1538 |
328.54 |
Mar 30 2018 |
4385 |
359.27 |
Mar 23 2018 |
1586 |
328.54 |
Mar 23 2018 |
4004 |
372.1 |
Mar 23 2018 |
4450 |
359.27 |
Mar 16 2018 |
1594 |
328.54 |
Mar 16 2018 |
4017 |
372.1 |
Mar 16 2018 |
4470 |
359.27 |
Mar 09 2018 |
3981 |
372.1 |
Mar 09 2018 |
1602 |
328.54 |
Mar 09 2018 |
4493 |
359.27 |
Mar 02 2018 |
4006 |
372.1 |
Mar 02 2018 |
1634 |
328.54 |
Mar 02 2018 |
4648 |
359.27 |
Feb 23 2018 |
1672 |
328.54 |
Feb 23 2018 |
4048 |
372.1 |
Feb 23 2018 |
4685 |
359.27 |
Feb 16 2018 |
4057 |
372.1 |
Feb 16 2018 |
1695 |
328.54 |
Feb 16 2018 |
4684 |
359.27 |
Feb 09 2018 |
4068 |
372.1 |
Feb 09 2018 |
1693 |
328.54 |
Feb 09 2018 |
4685 |
359.27 |
Feb 02 2018 |
4082 |
372.1 |
Feb 02 2018 |
1703 |
328.54 |
Feb 02 2018 |
4698 |
359.27 |
Jan 26 2018 |
4089 |
372.1 |
Jan 26 2018 |
1706 |
328.54 |
Jan 26 2018 |
4704 |
359.27 |
Jan 19 2018 |
4089 |
372.1 |
Jan 19 2018 |
1705 |
328.54 |
Jan 19 2018 |
4705 |
359.27 |
Jan 12 2018 |
4100 |
372.1 |
Jan 12 2018 |
1706 |
328.54 |
Jan 12 2018 |
4715 |
359.27 |
Jan 05 2018 |
1706 |
328.54 |
Jan 05 2018 |
4106 |
372.1 |
Jan 05 2018 |
4718 |
359.27 |
Dec 29 2017 |
4106 |
372.1 |
Dec 29 2017 |
1706 |
328.54 |
Dec 29 2017 |
4718 |
359.27 |
Dec 22 2017 |
4106 |
372.1 |
Dec 22 2017 |
1706 |
328.54 |
Dec 22 2017 |
4718 |
359.27 |
Dec 15 2017 |
1706 |
328.54 |
Dec 15 2017 |
4105 |
372.1 |
Dec 15 2017 |
4718 |
359.27 |
Dec 08 2017 |
1706 |
328.54 |
Dec 08 2017 |
4105 |
372.1 |
Dec 08 2017 |
4718 |
359.27 |
Dec 01 2017 |
4105 |
372.1 |
Dec 01 2017 |
1706 |
328.54 |
Dec 01 2017 |
4718 |
359.27 |
Nov 24 2017 |
1706 |
328.54 |
Nov 24 2017 |
4105 |
372.1 |
Nov 24 2017 |
4718 |
359.27 |
Nov 17 2017 |
1706 |
328.54 |
Nov 17 2017 |
4105 |
372.1 |
Nov 17 2017 |
4718 |
359.27 |
Nov 10 2017 |
4105 |
372.1 |
Nov 10 2017 |
1708 |
328.54 |
Nov 10 2017 |
4722 |
359.27 |
Nov 03 2017 |
4105 |
372.1 |
Nov 03 2017 |
1708 |
328.54 |
Nov 03 2017 |
4722 |
359.27 |
Oct 27 2017 |
1730 |
328.54 |
Oct 27 2017 |
4105 |
372.1 |
Oct 27 2017 |
4748 |
359.27 |
Oct 20 2017 |
4114 |
372.1 |
Oct 20 2017 |
1724 |
328.54 |
Oct 20 2017 |
4737 |
359.27 |
Oct 13 2017 |
4113 |
372.1 |
Oct 13 2017 |
1727 |
328.54 |
Oct 13 2017 |
4748 |
359.27 |
Oct 06 2017 |
4112 |
372.1 |
Oct 06 2017 |
1725 |
328.54 |
Oct 06 2017 |
4747 |
359.27 |
Sep 29 2017 |
1724 |
328.54 |
Sep 29 2017 |
4113 |
372.1 |
Sep 29 2017 |
4704 |
359.27 |
Sep 22 2017 |
4110 |
372.1 |
Sep 22 2017 |
1751 |
328.54 |
Sep 22 2017 |
4753 |
359.27 |
Sep 15 2017 |
4146 |
372.1 |
Sep 15 2017 |
1759 |
328.54 |
Sep 15 2017 |
4794 |
359.27 |
Sep 08 2017 |
1752 |
328.54 |
Sep 08 2017 |
4184 |
372.1 |
Sep 08 2017 |
4893 |
359.27 |
Sep 01 2017 |
4231 |
372.1 |
Sep 01 2017 |
1715 |
328.54 |
Sep 01 2017 |
4889 |
359.27 |
Aug 25 2017 |
4254 |
372.1 |
Aug 25 2017 |
2066 |
328.54 |
Aug 25 2017 |
5209 |
359.27 |
Aug 18 2017 |
4288 |
372.1 |
Aug 18 2017 |
2072 |
328.54 |
Aug 18 2017 |
5259 |
359.27 |
Aug 11 2017 |
4267 |
372.1 |
Aug 11 2017 |
2102 |
328.54 |
Aug 11 2017 |
5301 |
359.27 |
Aug 04 2017 |
4346 |
372.1 |
Aug 04 2017 |
2113 |
328.54 |
Aug 04 2017 |
5362 |
359.27 |
Jul 28 2017 |
4392 |
372.1 |
Jul 28 2017 |
2141 |
328.54 |
Jul 28 2017 |
5422 |
359.27 |
Jul 21 2017 |
2206 |
328.54 |
Jul 21 2017 |
4357 |
370.33 |
Jul 21 2017 |
5512 |
359.27 |
Jul 14 2017 |
4403 |
370.33 |
Jul 14 2017 |
2236 |
328.54 |
Jul 14 2017 |
5547 |
359.27 |
Jul 07 2017 |
4431 |
370.33 |
Jul 07 2017 |
2241 |
328.54 |
Jul 07 2017 |
5582 |
359.27 |
Jun 30 2017 |
2257 |
328.54 |
Jun 30 2017 |
4468 |
370.33 |
Jun 30 2017 |
5601 |
359.27 |
Jun 23 2017 |
2342 |
328.54 |
Jun 23 2017 |
5324 |
370.33 |
Jun 23 2017 |
5651 |
359.27 |
Jun 16 2017 |
5430 |
370.33 |
Jun 16 2017 |
2324 |
328.54 |
Jun 16 2017 |
5699 |
359.27 |
Jun 09 2017 |
2178 |
328.54 |
Jun 09 2017 |
5495 |
370.33 |
Jun 09 2017 |
4124 |
342 |
Jun 02 2017 |
1757 |
317.03 |
Jun 02 2017 |
5533 |
370.33 |
Jun 02 2017 |
5177 |
353.05 |
May 26 2017 |
5563 |
370.33 |
May 26 2017 |
1794 |
317.03 |
May 26 2017 |
5183 |
353.05 |
May 19 2017 |
5569 |
370.33 |
May 19 2017 |
1841 |
317.03 |
May 19 2017 |
5216 |
353.05 |
May 12 2017 |
1856 |
317.03 |
May 12 2017 |
5701 |
370.33 |
May 12 2017 |
5270 |
353.05 |
May 05 2017 |
5852 |
371.57 |
May 05 2017 |
1875 |
317.03 |
May 05 2017 |
5429 |
354.13 |
Apr 28 2017 |
5755 |
371.57 |
Apr 28 2017 |
1890 |
317.03 |
Apr 28 2017 |
5421 |
354.13 |
Apr 21 2017 |
4694 |
356.33 |
Apr 21 2017 |
1926 |
317.03 |
Apr 21 2017 |
4264 |
339.06 |
Apr 14 2017 |
3953 |
344.39 |
Apr 14 2017 |
4738 |
344.39 |
Apr 07 2017 |
5807 |
369.36 |
Apr 07 2017 |
7012 |
369.36 |
Mar 31 2017 |
5969 |
369.36 |
Mar 31 2017 |
7151 |
369.36 |
Mar 24 2017 |
5919 |
369.36 |
Mar 24 2017 |
7067 |
369.36 |
Mar 17 2017 |
5990 |
369.36 |
Mar 17 2017 |
7109 |
369.36 |
Mar 10 2017 |
6049 |
369.36 |
Mar 10 2017 |
7154 |
369.36 |
Mar 03 2017 |
6010 |
369.36 |
Mar 03 2017 |
7161 |
369.36 |
Feb 24 2017 |
5994 |
369.36 |
Feb 24 2017 |
7192 |
369.36 |
Feb 17 2017 |
5843 |
369.36 |
Feb 17 2017 |
7251 |
369.36 |
Feb 10 2017 |
5868 |
369.36 |
Feb 10 2017 |
7277 |
369.36 |
Feb 03 2017 |
5891 |
369.36 |
Feb 03 2017 |
7298 |
369.36 |
Jan 27 2017 |
5900 |
369.36 |
Jan 27 2017 |
7293 |
369.36 |
Jan 20 2017 |
5906 |
369.36 |
Jan 20 2017 |
7298 |
369.36 |
Jan 13 2017 |
5906 |
369.36 |
Jan 13 2017 |
7308 |
369.36 |
Jan 06 2017 |
5902 |
369.36 |
Jan 06 2017 |
7295 |
369.36 |
Dec 30 2016 |
5906 |
369.36 |
Dec 30 2016 |
7300 |
369.36 |
Dec 23 2016 |
5906 |
369.36 |
Dec 23 2016 |
7300 |
369.36 |
Dec 16 2016 |
5904 |
369.36 |
Dec 16 2016 |
7306 |
369.36 |
Dec 09 2016 |
5905 |
369.36 |
Dec 09 2016 |
7307 |
369.36 |
Dec 02 2016 |
5905 |
369.36 |
Dec 02 2016 |
7307 |
369.36 |
Nov 25 2016 |
5900 |
369.36 |
Nov 25 2016 |
7304 |
369.36 |
Nov 18 2016 |
5900 |
369.36 |
Nov 18 2016 |
7304 |
369.36 |
Nov 11 2016 |
5900 |
369.36 |
Nov 11 2016 |
7298 |
369.36 |
Nov 04 2016 |
5900 |
369.36 |
Nov 04 2016 |
7298 |
369.36 |
Oct 28 2016 |
5900 |
369.36 |
Oct 28 2016 |
7309 |
369.36 |
Oct 21 2016 |
5896 |
369.36 |
Oct 21 2016 |
7311 |
369.36 |
Oct 14 2016 |
5918 |
369.36 |
Oct 14 2016 |
7345 |
369.36 |
Oct 07 2016 |
5922 |
369.36 |
Oct 07 2016 |
7348 |
369.36 |
Sep 30 2016 |
5926 |
369.36 |
Sep 30 2016 |
7354 |
369.36 |
Sep 23 2016 |
5928 |
369.36 |
Sep 23 2016 |
7317 |
369.36 |
Sep 16 2016 |
5962 |
369.36 |
Sep 16 2016 |
7330 |
369.36 |
Sep 09 2016 |
6026 |
369.36 |
Sep 09 2016 |
7366 |
369.36 |
Sep 02 2016 |
6137 |
369.36 |
Sep 02 2016 |
7438 |
369.36 |
Aug 26 2016 |
6148 |
369.36 |
Aug 26 2016 |
7138 |
369.36 |
Aug 19 2016 |
6190 |
369.36 |
Aug 19 2016 |
7170 |
369.36 |
Aug 12 2016 |
6250 |
369.36 |
Aug 12 2016 |
8104 |
369.36 |
Aug 05 2016 |
6281 |
369.36 |
Aug 05 2016 |
8220 |
369.36 |
Jul 29 2016 |
6312 |
369.36 |
Jul 29 2016 |
8290 |
369.36 |
Jul 22 2016 |
5905 |
362.87 |
Jul 22 2016 |
7656 |
362.87 |
Jun 22 2016 |
6035 |
362.87 |
Jun 22 2016 |
8416 |
362.87 |
Jun 15 2016 |
6105 |
362.87 |
Jun 15 2016 |
8544 |
362.87 |
Jun 08 2016 |
6190 |
362.87 |
Jun 08 2016 |
8600 |
362.87 |
Jun 01 2016 |
4977 |
378.2 |
Jun 01 2016 |
8077 |
381.87 |
Jun 01 2016 |
4413 |
355.75 |
Jun 01 2016 |
7797 |
353.85 |
May 25 2016 |
8109 |
381.87 |
May 25 2016 |
4924 |
378.2 |
May 25 2016 |
4456 |
355.75 |
May 25 2016 |
7830 |
353.85 |
May 18 2016 |
4944 |
378.2 |
May 18 2016 |
8165 |
381.87 |
May 18 2016 |
6069 |
375.64 |
May 18 2016 |
7852 |
353.81 |
May 11 2016 |
6094 |
375.64 |
May 11 2016 |
5170 |
348.92 |
May 11 2016 |
4864 |
378.2 |
May 11 2016 |
6195 |
336.83 |
May 04 2016 |
4890 |
378.2 |
May 04 2016 |
4601 |
341.88 |
May 04 2016 |
6065 |
375.64 |
May 04 2016 |
6176 |
336.83 |
Apr 27 2016 |
4745 |
341.88 |
Apr 27 2016 |
5022 |
378.2 |
Apr 27 2016 |
6253 |
375.64 |
Apr 27 2016 |
6299 |
336.83 |
Apr 20 2016 |
6321 |
375.64 |
Apr 20 2016 |
5095 |
378.2 |
Apr 20 2016 |
6928 |
367.86 |
Apr 20 2016 |
7382 |
346.83 |
Apr 13 2016 |
7794 |
377.34 |
Apr 13 2016 |
5145 |
378.2 |
Apr 13 2016 |
6500 |
375.64 |
Apr 13 2016 |
8476 |
357.22 |
Apr 06 2016 |
6658 |
375.64 |
Apr 06 2016 |
8147 |
380.92 |
Apr 06 2016 |
5233 |
378.2 |
Apr 06 2016 |
7854 |
350.96 |
Mar 30 2016 |
6577 |
375.64 |
Mar 30 2016 |
5474 |
352.36 |
Mar 30 2016 |
5107 |
378.2 |
Mar 30 2016 |
6566 |
338.34 |
Mar 23 2016 |
5277 |
378.2 |
Mar 23 2016 |
5501 |
352.36 |
Mar 23 2016 |
6733 |
375.64 |
Mar 23 2016 |
6666 |
338.34 |
Mar 16 2016 |
5268 |
378.2 |
Mar 16 2016 |
5424 |
352.36 |
Mar 16 2016 |
6799 |
375.64 |
Mar 16 2016 |
6612 |
338.34 |
Mar 09 2016 |
5318 |
378.2 |
Mar 09 2016 |
5420 |
352.36 |
Mar 09 2016 |
6796 |
375.64 |
Mar 09 2016 |
6618 |
338.34 |
Mar 02 2016 |
6757 |
375.64 |
Mar 02 2016 |
5339 |
378.2 |
Mar 02 2016 |
5426 |
352.36 |
Mar 02 2016 |
6586 |
338.34 |
Feb 24 2016 |
5313 |
378.2 |
Feb 24 2016 |
5404 |
352.36 |
Feb 24 2016 |
6774 |
375.64 |
Feb 24 2016 |
6589 |
338.34 |
Feb 17 2016 |
5425 |
352.36 |
Feb 17 2016 |
5367 |
378.2 |
Feb 17 2016 |
6864 |
375.64 |
Feb 17 2016 |
6650 |
338.34 |
Feb 10 2016 |
6877 |
375.64 |
Feb 10 2016 |
5407 |
378.2 |
Feb 10 2016 |
5468 |
352.36 |
Feb 10 2016 |
6666 |
338.34 |
Feb 03 2016 |
5483 |
352.36 |
Feb 03 2016 |
5398 |
378.2 |
Feb 03 2016 |
6921 |
375.64 |
Feb 03 2016 |
6696 |
338.34 |
Jan 27 2016 |
5496 |
352.36 |
Jan 27 2016 |
5398 |
378.2 |
Jan 27 2016 |
6938 |
375.64 |
Jan 27 2016 |
6727 |
338.34 |
Jan 20 2016 |
5518 |
352.36 |
Jan 20 2016 |
5400 |
378.2 |
Jan 20 2016 |
6932 |
375.64 |
Jan 20 2016 |
6738 |
338.34 |
Jan 13 2016 |
6933 |
375.64 |
Jan 13 2016 |
5530 |
352.36 |
Jan 13 2016 |
5400 |
378.2 |
Jan 13 2016 |
6751 |
338.34 |
Jan 06 2016 |
5400 |
378.2 |
Jan 06 2016 |
5534 |
352.36 |
Jan 06 2016 |
6933 |
375.64 |
Jan 06 2016 |
6754 |
338.34 |
Dec 30 2015 |
5535 |
352.36 |
Dec 30 2015 |
5401 |
378.2 |
Dec 30 2015 |
6933 |
375.64 |
Dec 30 2015 |
6755 |
338.34 |
Dec 23 2015 |
5535 |
352.36 |
Dec 23 2015 |
5401 |
378.2 |
Dec 23 2015 |
6933 |
375.64 |
Dec 23 2015 |
6755 |
338.34 |
Dec 16 2015 |
5401 |
378.2 |
Dec 16 2015 |
5535 |
352.36 |
Dec 16 2015 |
6933 |
375.64 |
Dec 16 2015 |
6755 |
338.34 |
Dec 09 2015 |
5401 |
378.2 |
Dec 09 2015 |
5538 |
352.36 |
Dec 09 2015 |
6933 |
375.64 |
Dec 09 2015 |
6756 |
338.34 |
Dec 02 2015 |
5539 |
352.36 |
Dec 02 2015 |
5401 |
378.2 |
Dec 02 2015 |
6934 |
375.64 |
Dec 02 2015 |
6757 |
338.34 |
Nov 25 2015 |
6934 |
375.64 |
Nov 25 2015 |
5539 |
352.36 |
Nov 25 2015 |
5401 |
378.2 |
Nov 25 2015 |
6757 |
338.34 |
Nov 18 2015 |
5401 |
378.2 |
Nov 18 2015 |
5539 |
352.36 |
Nov 18 2015 |
6934 |
375.64 |
Nov 18 2015 |
6757 |
338.34 |
Nov 11 2015 |
5401 |
378.2 |
Nov 11 2015 |
5539 |
352.36 |
Nov 11 2015 |
6927 |
375.64 |
Nov 11 2015 |
6756 |
338.34 |
Nov 04 2015 |
6927 |
375.64 |
Nov 04 2015 |
5401 |
378.2 |
Nov 04 2015 |
5539 |
352.36 |
Nov 04 2015 |
6756 |
338.34 |
Oct 28 2015 |
5532 |
352.36 |
Oct 28 2015 |
5390 |
378.2 |
Oct 28 2015 |
6928 |
375.64 |
Oct 28 2015 |
6746 |
338.34 |
Oct 21 2015 |
6916 |
375.64 |
Oct 21 2015 |
5376 |
378.2 |
Oct 21 2015 |
5540 |
352.36 |
Oct 21 2015 |
6749 |
338.34 |
Oct 14 2015 |
6919 |
375.64 |
Oct 14 2015 |
5542 |
352.36 |
Oct 14 2015 |
5376 |
378.2 |
Oct 14 2015 |
6752 |
338.34 |
Oct 07 2015 |
5544 |
352.36 |
Oct 07 2015 |
5377 |
378.2 |
Oct 07 2015 |
6921 |
375.64 |
Oct 07 2015 |
6745 |
338.34 |
Sep 30 2015 |
5545 |
352.36 |
Sep 30 2015 |
5390 |
378.2 |
Sep 30 2015 |
6926 |
375.64 |
Sep 30 2015 |
6755 |
338.34 |
Sep 23 2015 |
5403 |
378.2 |
Sep 23 2015 |
5557 |
352.36 |
Sep 23 2015 |
6972 |
375.64 |
Sep 23 2015 |
6779 |
338.34 |
Sep 16 2015 |
6917 |
375.64 |
Sep 16 2015 |
5569 |
352.36 |
Sep 16 2015 |
5392 |
378.2 |
Sep 16 2015 |
6768 |
338.34 |
Sep 09 2015 |
5375 |
378.2 |
Sep 09 2015 |
5601 |
352.36 |
Sep 09 2015 |
6898 |
375.64 |
Sep 09 2015 |
6777 |
338.34 |
Sep 02 2015 |
5302 |
378.2 |
Sep 02 2015 |
5557 |
352.36 |
Sep 02 2015 |
6951 |
375.64 |
Sep 02 2015 |
6768 |
338.34 |
Aug 26 2015 |
7064 |
375.64 |
Aug 26 2015 |
5686 |
352.36 |
Aug 26 2015 |
5448 |
378.2 |
Aug 26 2015 |
6884 |
338.34 |
Aug 19 2015 |
5695 |
352.36 |
Aug 19 2015 |
5408 |
378.2 |
Aug 19 2015 |
7256 |
375.64 |
Aug 19 2015 |
6985 |
338.34 |
Aug 12 2015 |
5734 |
352.36 |
Aug 12 2015 |
5443 |
378.2 |
Aug 12 2015 |
7256 |
375.64 |
Aug 12 2015 |
6979 |
338.34 |
Aug 05 2015 |
5729 |
352.36 |
Aug 05 2015 |
5453 |
378.2 |
Aug 05 2015 |
7332 |
375.64 |
Aug 05 2015 |
7022 |
338.34 |
Jul 29 2015 |
7369 |
375.64 |
Jul 29 2015 |
5825 |
352.36 |
Jul 29 2015 |
5410 |
378.2 |
Jul 29 2015 |
7100 |
338.34 |
Jul 22 2015 |
6006 |
354.88 |
Jul 22 2015 |
5425 |
378.2 |
Jul 22 2015 |
7358 |
375.64 |
Jul 22 2015 |
7067 |
338.34 |
Jul 15 2015 |
6092 |
354.88 |
Jul 15 2015 |
5557 |
378.2 |
Jul 15 2015 |
7535 |
375.64 |
Jul 15 2015 |
7189 |
338.34 |
Jul 08 2015 |
5627 |
378.2 |
Jul 08 2015 |
6110 |
354.88 |
Jul 08 2015 |
7584 |
375.64 |
Jul 08 2015 |
7306 |
338.34 |
Jul 01 2015 |
6169 |
354.88 |
Jul 01 2015 |
5682 |
378.2 |
Jul 01 2015 |
7626 |
375.64 |
Jul 01 2015 |
7352 |
338.34 |
Jun 24 2015 |
5674 |
378.2 |
Jun 24 2015 |
6265 |
354.88 |
Jun 24 2015 |
7645 |
375.64 |
Jun 24 2015 |
7441 |
338.34 |
Jun 17 2015 |
6284 |
354.88 |
Jun 17 2015 |
7630 |
375.64 |
Jun 17 2015 |
7524 |
338.34 |
Jun 10 2015 |
7658 |
375.64 |
Jun 10 2015 |
6343 |
354.88 |
Jun 10 2015 |
7455 |
338.34 |
Jun 03 2015 |
5368 |
342.04 |
Jun 03 2015 |
3557 |
329.91 |
Jun 03 2015 |
4381 |
334.99 |
Jun 03 2015 |
6198 |
324.56 |
May 27 2015 |
3548 |
329.91 |
May 27 2015 |
5388 |
342.04 |
May 27 2015 |
4203 |
333.25 |
May 27 2015 |
5866 |
320.93 |
May 20 2015 |
7203 |
369.19 |
May 20 2015 |
3530 |
329.91 |
May 20 2015 |
5031 |
337.12 |
May 20 2015 |
5913 |
320.93 |
May 13 2015 |
5352 |
341.38 |
May 13 2015 |
3532 |
329.91 |
May 13 2015 |
7271 |
369.19 |
May 13 2015 |
7054 |
332.24 |
May 06 2015 |
3345 |
329.91 |
May 06 2015 |
7179 |
369.19 |
May 06 2015 |
5180 |
341.38 |
May 06 2015 |
6571 |
329.26 |
Apr 29 2015 |
5260 |
341.38 |
Apr 29 2015 |
3451 |
329.91 |
Apr 29 2015 |
7252 |
369.19 |
Apr 29 2015 |
6666 |
329.26 |
Apr 22 2015 |
6726 |
362.5 |
Apr 22 2015 |
5293 |
341.38 |
Apr 22 2015 |
4010 |
344.25 |
Apr 22 2015 |
6698 |
329.26 |
Apr 15 2015 |
3988 |
344.25 |
Apr 15 2015 |
5293 |
341.38 |
Apr 15 2015 |
6713 |
362.5 |
Apr 15 2015 |
6754 |
329.26 |
Apr 08 2015 |
6725 |
362.5 |
Apr 08 2015 |
5212 |
338.89 |
Apr 08 2015 |
3987 |
344.25 |
Apr 08 2015 |
6789 |
329.26 |
Apr 01 2015 |
3962 |
344.25 |
Apr 01 2015 |
6124 |
349.68 |
Apr 01 2015 |
6807 |
362.5 |
Apr 01 2015 |
7459 |
334.73 |
Mar 25 2015 |
6039 |
349.68 |
Mar 25 2015 |
6526 |
362.5 |
Mar 25 2015 |
3989 |
344.25 |
Mar 25 2015 |
7273 |
334.73 |
Mar 18 2015 |
5972 |
349.68 |
Mar 18 2015 |
3907 |
344.25 |
Mar 18 2015 |
6334 |
362.5 |
Mar 18 2015 |
7180 |
334.73 |
Mar 11 2015 |
6465 |
362.5 |
Mar 11 2015 |
6022 |
349.68 |
Mar 11 2015 |
4021 |
344.25 |
Mar 11 2015 |
7463 |
334.73 |
Mar 04 2015 |
4070 |
344.25 |
Mar 04 2015 |
6139 |
349.68 |
Mar 04 2015 |
6586 |
362.5 |
Mar 04 2015 |
7546 |
334.73 |
Feb 25 2015 |
6629 |
362.5 |
Feb 25 2015 |
4033 |
344.25 |
Feb 25 2015 |
6129 |
349.68 |
Feb 25 2015 |
7564 |
334.73 |
Feb 18 2015 |
6713 |
362.5 |
Feb 18 2015 |
4056 |
344.25 |
Feb 18 2015 |
6162 |
349.68 |
Feb 18 2015 |
7638 |
334.73 |
Feb 11 2015 |
6735 |
362.5 |
Feb 11 2015 |
6175 |
349.68 |
Feb 11 2015 |
4075 |
344.25 |
Feb 11 2015 |
7659 |
334.73 |
Feb 04 2015 |
6178 |
349.68 |
Feb 04 2015 |
4077 |
344.25 |
Feb 04 2015 |
6769 |
362.5 |
Feb 04 2015 |
7673 |
334.73 |
Jan 28 2015 |
4077 |
344.25 |
Jan 28 2015 |
6196 |
349.68 |
Jan 28 2015 |
6761 |
362.5 |
Jan 28 2015 |
7698 |
334.73 |
Jan 21 2015 |
4077 |
344.25 |
Jan 21 2015 |
6203 |
349.68 |
Jan 21 2015 |
6772 |
362.5 |
Jan 21 2015 |
7721 |
334.73 |
Jan 14 2015 |
6783 |
362.5 |
Jan 14 2015 |
4077 |
344.25 |
Jan 14 2015 |
6221 |
349.68 |
Jan 14 2015 |
7731 |
334.73 |
Jan 07 2015 |
6783 |
362.5 |
Jan 07 2015 |
6213 |
349.68 |
Jan 07 2015 |
4077 |
344.25 |
Jan 07 2015 |
7726 |
334.73 |
Dec 31 2014 |
6212 |
349.68 |
Dec 31 2014 |
6783 |
362.5 |
Dec 31 2014 |
4077 |
344.25 |
Dec 31 2014 |
7726 |
334.73 |
Dec 24 2014 |
6783 |
362.5 |
Dec 24 2014 |
6212 |
349.68 |
Dec 24 2014 |
4077 |
344.25 |
Dec 24 2014 |
7726 |
334.73 |
Dec 17 2014 |
4077 |
344.25 |
Dec 17 2014 |
6210 |
349.68 |
Dec 17 2014 |
6783 |
362.5 |
Dec 17 2014 |
7727 |
334.73 |
Dec 10 2014 |
4077 |
344.25 |
Dec 10 2014 |
6210 |
349.68 |
Dec 10 2014 |
6783 |
362.5 |
Dec 10 2014 |
7727 |
334.73 |
Dec 03 2014 |
4078 |
344.25 |
Dec 03 2014 |
6210 |
349.68 |
Dec 03 2014 |
6783 |
362.5 |
Dec 03 2014 |
7727 |
334.73 |
Nov 26 2014 |
6783 |
362.5 |
Nov 26 2014 |
6210 |
349.68 |
Nov 26 2014 |
4078 |
344.25 |
Nov 26 2014 |
7727 |
334.73 |
Nov 19 2014 |
4078 |
344.25 |
Nov 19 2014 |
6210 |
349.68 |
Nov 19 2014 |
6783 |
362.5 |
Nov 19 2014 |
7726 |
334.73 |
Nov 12 2014 |
6210 |
349.68 |
Nov 12 2014 |
4078 |
344.25 |
Nov 12 2014 |
6783 |
362.5 |
Nov 12 2014 |
7726 |
334.73 |
Nov 05 2014 |
6783 |
362.5 |
Nov 05 2014 |
4078 |
344.25 |
Nov 05 2014 |
6210 |
349.68 |
Nov 05 2014 |
7726 |
334.73 |
Oct 29 2014 |
6781 |
362.5 |
Oct 29 2014 |
6210 |
349.68 |
Oct 29 2014 |
4078 |
344.25 |
Oct 29 2014 |
7726 |
334.73 |
Oct 22 2014 |
4075 |
344.25 |
Oct 22 2014 |
6188 |
349.68 |
Oct 22 2014 |
6773 |
362.5 |
Oct 22 2014 |
7737 |
334.73 |
Oct 15 2014 |
6753 |
362.5 |
Oct 15 2014 |
6183 |
349.68 |
Oct 15 2014 |
4074 |
344.25 |
Oct 15 2014 |
7732 |
334.73 |
Oct 08 2014 |
6759 |
362.5 |
Oct 08 2014 |
6179 |
349.68 |
Oct 08 2014 |
4074 |
344.25 |
Oct 08 2014 |
7738 |
334.73 |
Oct 01 2014 |
6186 |
349.68 |
Oct 01 2014 |
4075 |
344.25 |
Oct 01 2014 |
6763 |
362.5 |
Oct 01 2014 |
7746 |
334.73 |
Sep 24 2014 |
4052 |
344.25 |
Sep 24 2014 |
6206 |
349.68 |
Sep 24 2014 |
6786 |
362.5 |
Sep 24 2014 |
7732 |
334.73 |
Sep 17 2014 |
6746 |
362.5 |
Sep 17 2014 |
4045 |
344.25 |
Sep 17 2014 |
6243 |
349.68 |
Sep 17 2014 |
7743 |
334.73 |
Sep 10 2014 |
4053 |
344.25 |
Sep 10 2014 |
6172 |
349.68 |
Sep 10 2014 |
6757 |
362.5 |
Sep 10 2014 |
7733 |
334.73 |
Sep 03 2014 |
4061 |
344.25 |
Sep 03 2014 |
6195 |
349.68 |
Sep 03 2014 |
6756 |
362.5 |
Sep 03 2014 |
7768 |
334.73 |
Aug 27 2014 |
6255 |
349.68 |
Aug 27 2014 |
3993 |
344.25 |
Aug 27 2014 |
6666 |
362.5 |
Aug 27 2014 |
7755 |
334.73 |
Aug 20 2014 |
6658 |
362.5 |
Aug 20 2014 |
6232 |
349.68 |
Aug 20 2014 |
3980 |
344.25 |
Aug 20 2014 |
7774 |
334.73 |
Aug 13 2014 |
4018 |
344.25 |
Aug 13 2014 |
6262 |
349.68 |
Aug 13 2014 |
6665 |
362.5 |
Aug 13 2014 |
7826 |
334.73 |
Aug 06 2014 |
3992 |
344.25 |
Aug 06 2014 |
6284 |
349.68 |
Aug 06 2014 |
6756 |
362.5 |
Aug 06 2014 |
7840 |
334.73 |
Jul 30 2014 |
6776 |
362.5 |
Jul 30 2014 |
6307 |
349.68 |
Jul 30 2014 |
4054 |
344.25 |
Jul 30 2014 |
7913 |
334.73 |
Jul 23 2014 |
6256 |
349.68 |
Jul 23 2014 |
3986 |
344.25 |
Jul 23 2014 |
6789 |
362.5 |
Jul 23 2014 |
7940 |
334.73 |
Jul 16 2014 |
6255 |
349.68 |
Jul 16 2014 |
4074 |
344.25 |
Jul 16 2014 |
6855 |
362.5 |
Jul 16 2014 |
7910 |
334.73 |
Jul 09 2014 |
3963 |
344.25 |
Jul 09 2014 |
6355 |
349.68 |
Jul 09 2014 |
6852 |
362.5 |
Jul 09 2014 |
7900 |
334.73 |
Jul 02 2014 |
6415 |
349.68 |
Jul 02 2014 |
4106 |
344.25 |
Jul 02 2014 |
6906 |
362.5 |
Jul 02 2014 |
8007 |
334.73 |
Jun 25 2014 |
3960 |
344.25 |
Jun 25 2014 |
6493 |
349.68 |
Jun 25 2014 |
6968 |
362.5 |
Jun 25 2014 |
7959 |
334.73 |
Jun 18 2014 |
3952 |
344.25 |
Jun 18 2014 |
6563 |
349.68 |
Jun 18 2014 |
6996 |
362.5 |
Jun 18 2014 |
8020 |
334.73 |
Jun 11 2014 |
7858 |
371.67 |
Jun 11 2014 |
4679 |
358.58 |
Jun 11 2014 |
6825 |
352.39 |
Jun 11 2014 |
8504 |
338.93 |
Jun 04 2014 |
4719 |
358.58 |
Jun 04 2014 |
6983 |
352.39 |
Jun 04 2014 |
5133 |
336.98 |
Jun 04 2014 |
8591 |
338.93 |
May 28 2014 |
7295 |
355.82 |
May 28 2014 |
4759 |
358.58 |
May 28 2014 |
5507 |
342.45 |
May 28 2014 |
9199 |
344.34 |
May 21 2014 |
5539 |
342.45 |
May 21 2014 |
8344 |
366.27 |
May 21 2014 |
4752 |
358.58 |
May 21 2014 |
10095 |
351.83 |
May 14 2014 |
5591 |
342.45 |
May 14 2014 |
10435 |
387.8 |
May 14 2014 |
4821 |
358.58 |
May 14 2014 |
11063 |
359.34 |
May 07 2014 |
10277 |
387.8 |
May 07 2014 |
14596 |
387.8 |
Apr 30 2014 |
8554 |
365.71 |
Apr 30 2014 |
12073 |
365.71 |
Apr 23 2014 |
8881 |
376.95 |
Apr 23 2014 |
8645 |
365.71 |
Apr 23 2014 |
7318 |
405.42 |
Apr 23 2014 |
12243 |
365.71 |
Apr 16 2014 |
7215 |
405.42 |
Apr 16 2014 |
9837 |
379.02 |
Apr 16 2014 |
8911 |
376.95 |
Apr 16 2014 |
13437 |
375.12 |
Apr 09 2014 |
9142 |
370.52 |
Apr 09 2014 |
7236 |
405.42 |
Apr 09 2014 |
9234 |
376.95 |
Apr 09 2014 |
13644 |
375.12 |
Apr 02 2014 |
9274 |
376.95 |
Apr 02 2014 |
10003 |
378.45 |
Apr 02 2014 |
7045 |
405.42 |
Apr 02 2014 |
13133 |
373.52 |
Mar 26 2014 |
7018 |
405.42 |
Mar 26 2014 |
10220 |
378.45 |
Mar 26 2014 |
9119 |
376.95 |
Mar 26 2014 |
13157 |
373.52 |
Mar 19 2014 |
7120 |
405.42 |
Mar 19 2014 |
10282 |
378.45 |
Mar 19 2014 |
9097 |
376.95 |
Mar 19 2014 |
13212 |
373.52 |
Mar 12 2014 |
10290 |
378.45 |
Mar 12 2014 |
7120 |
405.42 |
Mar 12 2014 |
9133 |
376.95 |
Mar 12 2014 |
13241 |
373.52 |
Mar 05 2014 |
9024 |
376.95 |
Mar 05 2014 |
10306 |
378.45 |
Mar 05 2014 |
7071 |
405.42 |
Mar 05 2014 |
13186 |
373.52 |
Feb 26 2014 |
10315 |
378.45 |
Feb 26 2014 |
7121 |
405.42 |
Feb 26 2014 |
9011 |
376.95 |
Feb 26 2014 |
13212 |
373.52 |
Feb 19 2014 |
7157 |
405.42 |
Feb 19 2014 |
10339 |
378.45 |
Feb 19 2014 |
9051 |
376.95 |
Feb 19 2014 |
13243 |
373.52 |
Feb 12 2014 |
9039 |
376.95 |
Feb 12 2014 |
10365 |
378.45 |
Feb 12 2014 |
7232 |
405.42 |
Feb 12 2014 |
13254 |
373.52 |
Feb 05 2014 |
7227 |
405.42 |
Feb 05 2014 |
10458 |
378.45 |
Feb 05 2014 |
9080 |
376.95 |
Feb 05 2014 |
13339 |
373.52 |
Jan 29 2014 |
10539 |
378.45 |
Jan 29 2014 |
7227 |
405.42 |
Jan 29 2014 |
9033 |
376.95 |
Jan 29 2014 |
13363 |
373.52 |
Jan 22 2014 |
7236 |
405.42 |
Jan 22 2014 |
10521 |
378.45 |
Jan 22 2014 |
8999 |
376.95 |
Jan 22 2014 |
13314 |
373.52 |
Jan 15 2014 |
7236 |
405.42 |
Jan 15 2014 |
10552 |
378.45 |
Jan 15 2014 |
9006 |
376.95 |
Jan 15 2014 |
13345 |
373.52 |
Jan 08 2014 |
10566 |
378.45 |
Jan 08 2014 |
7236 |
405.42 |
Jan 08 2014 |
8968 |
376.95 |
Jan 08 2014 |
13328 |
373.52 |
Jan 01 2014 |
10565 |
378.45 |
Jan 01 2014 |
7236 |
405.42 |
Jan 01 2014 |
8968 |
376.95 |
Jan 01 2014 |
13329 |
373.52 |
Dec 25 2013 |
8968 |
376.95 |
Dec 25 2013 |
7254 |
405.42 |
Dec 25 2013 |
10565 |
378.45 |
Dec 25 2013 |
13329 |
373.52 |
Dec 18 2013 |
7254 |
405.42 |
Dec 18 2013 |
10565 |
378.45 |
Dec 18 2013 |
8968 |
376.95 |
Dec 18 2013 |
13329 |
373.52 |
Dec 11 2013 |
7256 |
405.42 |
Dec 11 2013 |
10565 |
378.45 |
Dec 11 2013 |
8969 |
376.95 |
Dec 11 2013 |
13330 |
373.52 |
Dec 04 2013 |
8970 |
376.95 |
Dec 04 2013 |
10565 |
378.45 |
Dec 04 2013 |
7256 |
405.42 |
Dec 04 2013 |
13331 |
373.52 |
Nov 27 2013 |
8970 |
376.95 |
Nov 27 2013 |
10565 |
378.45 |
Nov 27 2013 |
7256 |
405.42 |
Nov 27 2013 |
13331 |
373.52 |
Nov 20 2013 |
10565 |
378.45 |
Nov 20 2013 |
7257 |
405.42 |
Nov 20 2013 |
8970 |
376.95 |
Nov 20 2013 |
13332 |
373.52 |
Nov 13 2013 |
8970 |
376.95 |
Nov 13 2013 |
10565 |
378.45 |
Nov 13 2013 |
7257 |
405.42 |
Nov 13 2013 |
13332 |
373.52 |
Nov 06 2013 |
8970 |
376.95 |
Nov 06 2013 |
7257 |
405.42 |
Nov 06 2013 |
10565 |
378.45 |
Nov 06 2013 |
13332 |
373.52 |
Oct 30 2013 |
7257 |
405.42 |
Oct 30 2013 |
10564 |
378.45 |
Oct 30 2013 |
8970 |
376.95 |
Oct 30 2013 |
13331 |
373.52 |
Oct 23 2013 |
10565 |
378.45 |
Oct 23 2013 |
7257 |
405.42 |
Oct 23 2013 |
8966 |
376.95 |
Oct 23 2013 |
13330 |
373.52 |
Oct 16 2013 |
9006 |
376.95 |
Oct 16 2013 |
10552 |
378.45 |
Oct 16 2013 |
7225 |
405.42 |
Oct 16 2013 |
13327 |
373.52 |
Oct 09 2013 |
7170 |
405.42 |
Oct 09 2013 |
10546 |
378.45 |
Oct 09 2013 |
8932 |
376.95 |
Oct 09 2013 |
13263 |
373.52 |
Oct 02 2013 |
10532 |
378.45 |
Oct 02 2013 |
7226 |
405.42 |
Oct 02 2013 |
8933 |
376.95 |
Oct 02 2013 |
13268 |
373.52 |
Sep 25 2013 |
10467 |
378.45 |
Sep 25 2013 |
7199 |
405.42 |
Sep 25 2013 |
8906 |
376.95 |
Sep 25 2013 |
13230 |
373.52 |
Sep 18 2013 |
8832 |
376.95 |
Sep 18 2013 |
10437 |
378.45 |
Sep 18 2013 |
7160 |
405.42 |
Sep 18 2013 |
13116 |
373.52 |
Sep 11 2013 |
7066 |
405.42 |
Sep 11 2013 |
10408 |
378.45 |
Sep 11 2013 |
8840 |
376.95 |
Sep 11 2013 |
13057 |
373.52 |
Sep 04 2013 |
10429 |
378.45 |
Sep 04 2013 |
7119 |
405.42 |
Sep 04 2013 |
8906 |
376.95 |
Sep 04 2013 |
13114 |
373.52 |
Aug 28 2013 |
8892 |
376.95 |
Aug 28 2013 |
7320 |
405.42 |
Aug 28 2013 |
10411 |
378.45 |
Aug 28 2013 |
13116 |
373.52 |
Aug 21 2013 |
7322 |
405.42 |
Aug 21 2013 |
10476 |
378.45 |
Aug 21 2013 |
8932 |
376.95 |
Aug 21 2013 |
13175 |
373.52 |
Aug 14 2013 |
10530 |
378.45 |
Aug 14 2013 |
6873 |
405.42 |
Aug 14 2013 |
8962 |
376.95 |
Aug 14 2013 |
12938 |
373.52 |
Aug 07 2013 |
6956 |
405.42 |
Aug 07 2013 |
10540 |
376.78 |
Aug 07 2013 |
8970 |
376.95 |
Aug 07 2013 |
13066 |
373.52 |
Jul 31 2013 |
6971 |
405.42 |
Jul 31 2013 |
10631 |
376.78 |
Jul 31 2013 |
9103 |
376.95 |
Jul 31 2013 |
13154 |
373.52 |
Jul 24 2013 |
10715 |
376.78 |
Jul 24 2013 |
7002 |
405.42 |
Jul 24 2013 |
9027 |
376.95 |
Jul 24 2013 |
13233 |
373.52 |
Jul 17 2013 |
10767 |
376.78 |
Jul 17 2013 |
6915 |
405.42 |
Jul 17 2013 |
9045 |
376.95 |
Jul 17 2013 |
13265 |
373.52 |
Jul 10 2013 |
9086 |
376.95 |
Jul 10 2013 |
10883 |
376.78 |
Jul 10 2013 |
7074 |
405.42 |
Jul 10 2013 |
13406 |
373.52 |
Jul 03 2013 |
10994 |
376.78 |
Jul 03 2013 |
6973 |
405.42 |
Jul 03 2013 |
9116 |
376.95 |
Jul 03 2013 |
13371 |
373.52 |
Jun 26 2013 |
6856 |
405.42 |
Jun 26 2013 |
11207 |
376.78 |
Jun 26 2013 |
9115 |
376.95 |
Jun 26 2013 |
13542 |
373.52 |
Jun 19 2013 |
9229 |
376.95 |
Jun 19 2013 |
6652 |
405.42 |
Jun 19 2013 |
11368 |
376.78 |
Jun 19 2013 |
13545 |
373.52 |
Jun 12 2013 |
9311 |
376.95 |
Jun 12 2013 |
11444 |
376.78 |
Jun 12 2013 |
6894 |
405.42 |
Jun 12 2013 |
13765 |
373.52 |
Jun 05 2013 |
6592 |
405.42 |
Jun 05 2013 |
11300 |
376.78 |
Jun 05 2013 |
9268 |
376.95 |
Jun 05 2013 |
13674 |
373.52 |
May 29 2013 |
9187 |
376.95 |
May 29 2013 |
11358 |
376.78 |
May 29 2013 |
6558 |
405.42 |
May 29 2013 |
13674 |
373.52 |
May 22 2013 |
9413 |
376.95 |
May 22 2013 |
6586 |
405.42 |
May 22 2013 |
11534 |
376.78 |
May 22 2013 |
13949 |
373.52 |
May 15 2013 |
11596 |
376.78 |
May 15 2013 |
6480 |
405.42 |
May 15 2013 |
9453 |
376.95 |
May 15 2013 |
13978 |
373.52 |
May 08 2013 |
12025 |
381.67 |
May 08 2013 |
6246 |
405.42 |
May 08 2013 |
9480 |
376.95 |
May 08 2013 |
15365 |
384.44 |
May 01 2013 |
9680 |
376.95 |
May 01 2013 |
11330 |
373 |
May 01 2013 |
6359 |
405.42 |
May 01 2013 |
14648 |
378.02 |
Apr 24 2013 |
11514 |
375.01 |
Apr 24 2013 |
14244 |
375.01 |
Apr 17 2013 |
11571 |
375.01 |
Apr 17 2013 |
14325 |
375.01 |
Apr 10 2013 |
12662 |
388 |
Apr 10 2013 |
15991 |
388 |
Apr 03 2013 |
12617 |
388 |
Apr 03 2013 |
15977 |
388 |
Mar 27 2013 |
12617 |
388 |
Mar 27 2013 |
16061 |
388 |
Mar 20 2013 |
12426 |
388 |
Mar 20 2013 |
15997 |
388 |
Mar 13 2013 |
16004 |
388 |
Oct 19 2012 |
11082 |
388 |
Oct 19 2012 |
14775 |
388 |
Sep 23 2012 |
10479 |
381.76 |
Sep 23 2012 |
13874 |
381.76 |
Aug 31 2012 |
10232 |
381.76 |
Aug 31 2012 |
13637 |
381.76 |
Aug 24 2012 |
10127 |
381.76 |
Aug 24 2012 |
13561 |
381.76 |
Aug 10 2012 |
7896 |
357.47 |
Aug 10 2012 |
10476 |
357.47 |
Aug 03 2012 |
7798 |
357.47 |
Aug 03 2012 |
10387 |
357.47 |
Jul 27 2012 |
7609 |
357.47 |
Jul 27 2012 |
10249 |
357.47 |
Jul 06 2012 |
7306 |
357.47 |
Jul 06 2012 |
10052 |
357.47 |
Jun 22 2012 |
6330 |
351.85 |
Jun 22 2012 |
9075 |
351.85 |
Jun 15 2012 |
6364 |
351.85 |
Jun 15 2012 |
9513 |
351.85 |
Jun 08 2012 |
6342 |
351.85 |
Jun 08 2012 |
9444 |
351.85 |