| Feb 17 2022 |
6554 |
522.76 |
| Feb 17 2022 |
8884 |
522.76 |
| Feb 10 2022 |
6659 |
522.76 |
| Feb 10 2022 |
8810 |
522.76 |
| Feb 03 2022 |
6793 |
522.76 |
| Feb 03 2022 |
8947 |
522.76 |
| Jan 27 2022 |
6841 |
522.76 |
| Jan 27 2022 |
8996 |
522.76 |
| Jan 20 2022 |
6895 |
522.76 |
| Jan 20 2022 |
9014 |
522.76 |
| Jan 13 2022 |
6895 |
522.76 |
| Jan 13 2022 |
9062 |
522.76 |
| Jan 06 2022 |
6895 |
522.76 |
| Jan 06 2022 |
9063 |
522.76 |
| Dec 30 2021 |
6907 |
522.76 |
| Dec 30 2021 |
9079 |
522.76 |
| Dec 23 2021 |
6907 |
522.76 |
| Dec 23 2021 |
9079 |
522.76 |
| Dec 16 2021 |
6907 |
522.76 |
| Dec 16 2021 |
9079 |
522.76 |
| Dec 09 2021 |
6907 |
522.76 |
| Dec 09 2021 |
9079 |
522.76 |
| Dec 02 2021 |
6907 |
522.76 |
| Dec 02 2021 |
9084 |
522.76 |
| Nov 25 2021 |
6907 |
522.76 |
| Nov 25 2021 |
9084 |
522.76 |
| Nov 18 2021 |
6907 |
522.76 |
| Nov 18 2021 |
9085 |
522.76 |
| Nov 11 2021 |
6908 |
522.76 |
| Nov 11 2021 |
9086 |
522.76 |
| Nov 04 2021 |
6907 |
522.76 |
| Nov 04 2021 |
9166 |
522.76 |
| Oct 28 2021 |
6907 |
522.76 |
| Oct 28 2021 |
9166 |
522.76 |
| Oct 21 2021 |
6908 |
522.76 |
| Oct 21 2021 |
9195 |
522.76 |
| Oct 14 2021 |
6915 |
522.76 |
| Oct 14 2021 |
9208 |
522.76 |
| Oct 07 2021 |
6941 |
522.76 |
| Oct 07 2021 |
9234 |
522.76 |
| Sep 30 2021 |
6966 |
522.76 |
| Sep 30 2021 |
9192 |
522.76 |
| Sep 23 2021 |
7009 |
522.76 |
| Sep 23 2021 |
9112 |
522.76 |
| Sep 16 2021 |
6938 |
522.76 |
| Sep 16 2021 |
9051 |
522.76 |
| Sep 09 2021 |
7029 |
522.76 |
| Sep 09 2021 |
9092 |
522.76 |
| Sep 02 2021 |
7190 |
522.76 |
| Sep 02 2021 |
9242 |
522.76 |
| Aug 26 2021 |
7301 |
522.76 |
| Aug 26 2021 |
9170 |
522.76 |
| Aug 19 2021 |
7478 |
522.76 |
| Aug 19 2021 |
9392 |
522.76 |
| Aug 12 2021 |
7553 |
522.76 |
| Aug 12 2021 |
9551 |
522.76 |
| Aug 05 2021 |
7729 |
522.76 |
| Aug 05 2021 |
9567 |
522.76 |
| Jul 29 2021 |
7930 |
522.76 |
| Jul 29 2021 |
9713 |
522.76 |
| Jul 22 2021 |
7931 |
522.76 |
| Jul 22 2021 |
9637 |
522.76 |
| Jul 15 2021 |
8283 |
522.76 |
| Jul 15 2021 |
9694 |
522.76 |
| Jul 08 2021 |
8313 |
522.76 |
| Jul 08 2021 |
9773 |
522.76 |
| Jul 01 2021 |
8396 |
522.76 |
| Jul 01 2021 |
9730 |
522.76 |
| Jun 24 2021 |
8457 |
522.76 |
| Jun 24 2021 |
9666 |
522.76 |
| Jun 17 2021 |
8403 |
522.76 |
| Jun 17 2021 |
9580 |
522.76 |
| Jun 10 2021 |
8309 |
522.76 |
| Jun 10 2021 |
9196 |
522.76 |
| Jun 03 2021 |
8966 |
522.76 |
| May 27 2021 |
8246 |
522.76 |
| May 27 2021 |
9004 |
522.76 |
| May 07 2021 |
21039 |
522.76 |
| Feb 19 2021 |
4336 |
522.76 |
| Feb 19 2021 |
6650 |
522.76 |
| Feb 12 2021 |
4718 |
522.76 |
| Feb 12 2021 |
7062 |
522.76 |
| Feb 05 2021 |
5031 |
522.76 |
| Feb 05 2021 |
7524 |
522.76 |
| Jan 29 2021 |
5191 |
522.76 |
| Jan 29 2021 |
7751 |
522.76 |
| Jan 22 2021 |
5342 |
522.76 |
| Jan 22 2021 |
7906 |
522.76 |
| Jan 15 2021 |
5342 |
522.76 |
| Jan 15 2021 |
8070 |
522.76 |
| Jan 08 2021 |
5342 |
522.76 |
| Jan 08 2021 |
8038 |
522.76 |
| Jan 01 2021 |
5342 |
522.76 |
| Jan 01 2021 |
7995 |
522.76 |
| Dec 25 2020 |
5342 |
522.76 |
| Dec 25 2020 |
7995 |
522.76 |
| Dec 18 2020 |
5342 |
522.76 |
| Dec 18 2020 |
7995 |
522.76 |
| Dec 11 2020 |
5342 |
522.76 |
| Dec 11 2020 |
7973 |
522.76 |
| Dec 04 2020 |
5342 |
522.76 |
| Dec 04 2020 |
7932 |
522.76 |
| Nov 27 2020 |
5342 |
522.76 |
| Nov 27 2020 |
7932 |
522.76 |
| Nov 20 2020 |
5342 |
522.76 |
| Nov 20 2020 |
7932 |
522.76 |
| Nov 13 2020 |
5342 |
522.76 |
| Nov 13 2020 |
7932 |
522.76 |
| Nov 06 2020 |
5342 |
522.76 |
| Nov 06 2020 |
8037 |
522.76 |
| Oct 30 2020 |
5330 |
522.76 |
| Oct 30 2020 |
7956 |
522.76 |
| Oct 23 2020 |
5137 |
522.76 |
| Oct 23 2020 |
7865 |
522.76 |
| Oct 16 2020 |
5200 |
522.76 |
| Oct 16 2020 |
7886 |
522.76 |
| Oct 09 2020 |
5189 |
522.76 |
| Oct 09 2020 |
7835 |
522.76 |
| Oct 02 2020 |
5099 |
522.76 |
| Oct 02 2020 |
7496 |
522.76 |
| Sep 25 2020 |
5024 |
522.76 |
| Sep 25 2020 |
7541 |
522.76 |
| Sep 18 2020 |
5058 |
522.76 |
| Sep 18 2020 |
7580 |
522.76 |
| Sep 11 2020 |
4884 |
522.76 |
| Sep 11 2020 |
7314 |
522.76 |
| Sep 04 2020 |
5495 |
522.76 |
| Sep 04 2020 |
8130 |
522.76 |
| Aug 28 2020 |
5895 |
522.76 |
| Aug 28 2020 |
8680 |
522.76 |
| Aug 21 2020 |
6318 |
522.76 |
| Aug 21 2020 |
9390 |
522.76 |
| Aug 14 2020 |
6565 |
522.76 |
| Aug 14 2020 |
9836 |
522.76 |
| Aug 07 2020 |
7075 |
522.76 |
| Aug 07 2020 |
10543 |
522.76 |
| Jul 31 2020 |
7533 |
522.76 |
| Jul 31 2020 |
11229 |
522.76 |
| Jul 24 2020 |
7859 |
522.76 |
| Jul 24 2020 |
11984 |
522.76 |
| Jul 17 2020 |
8354 |
522.76 |
| Jul 17 2020 |
12539 |
522.76 |
| Jul 10 2020 |
8736 |
522.76 |
| Jul 10 2020 |
13353 |
522.76 |
| Jul 03 2020 |
8964 |
522.76 |
| Jul 03 2020 |
13539 |
522.76 |
| Jun 26 2020 |
9333 |
522.76 |
| Jun 26 2020 |
14186 |
522.76 |
| Jun 19 2020 |
9587 |
522.76 |
| Jun 19 2020 |
14712 |
522.76 |
| Jun 12 2020 |
10088 |
522.76 |
| Jun 12 2020 |
15249 |
522.76 |
| Jun 05 2020 |
10336 |
522.76 |
| Jun 05 2020 |
15775 |
522.76 |
| May 29 2020 |
10664 |
522.76 |
| May 29 2020 |
16267 |
522.76 |
| May 22 2020 |
10960 |
522.76 |
| May 22 2020 |
16748 |
522.76 |
| May 15 2020 |
11522 |
522.76 |
| May 15 2020 |
17272 |
522.76 |
| May 08 2020 |
11817 |
522.76 |
| May 08 2020 |
17700 |
522.76 |
| May 01 2020 |
12407 |
522.76 |
| May 01 2020 |
18470 |
522.76 |
| Apr 24 2020 |
12929 |
522.76 |
| Apr 24 2020 |
19774 |
522.76 |
| Apr 17 2020 |
13370 |
522.76 |
| Apr 17 2020 |
20178 |
522.76 |
| Apr 10 2020 |
13775 |
522.76 |
| Apr 10 2020 |
20620 |
522.76 |
| Apr 03 2020 |
14311 |
522.76 |
| Apr 03 2020 |
21127 |
522.76 |
| Mar 27 2020 |
14867 |
522.76 |
| Mar 27 2020 |
21709 |
522.76 |
| Mar 20 2020 |
15170 |
522.76 |
| Mar 20 2020 |
22006 |
522.76 |
| Mar 13 2020 |
15438 |
522.76 |
| Mar 13 2020 |
16634 |
538.44 |
| Mar 13 2020 |
23069 |
530.6 |
| Mar 06 2020 |
16765 |
538.44 |
| Mar 06 2020 |
15747 |
522.76 |
| Mar 06 2020 |
23297 |
530.6 |
| Feb 28 2020 |
16756 |
538.44 |
| Feb 28 2020 |
15747 |
522.76 |
| Feb 28 2020 |
23294 |
530.6 |
| Feb 21 2020 |
16587 |
538.44 |
| Feb 21 2020 |
23801 |
538.44 |
| Feb 14 2020 |
16633 |
538.44 |
| Feb 14 2020 |
23869 |
538.44 |
| Feb 07 2020 |
16521 |
538.44 |
| Feb 07 2020 |
23696 |
538.44 |
| Jan 31 2020 |
16562 |
538.44 |
| Jan 31 2020 |
23759 |
538.44 |
| Jan 24 2020 |
16613 |
538.44 |
| Jan 24 2020 |
23802 |
538.44 |
| Jan 17 2020 |
16452 |
538.44 |
| Jan 17 2020 |
23666 |
538.44 |
| Jan 10 2020 |
16447 |
538.44 |
| Jan 10 2020 |
23663 |
538.44 |
| Jan 03 2020 |
16456 |
538.44 |
| Jan 03 2020 |
23673 |
538.44 |
| Dec 27 2019 |
16447 |
538.44 |
| Dec 27 2019 |
23666 |
538.44 |
| Dec 20 2019 |
16447 |
538.44 |
| Dec 20 2019 |
23666 |
538.44 |
| Dec 13 2019 |
16448 |
538.44 |
| Dec 13 2019 |
23667 |
538.44 |
| Dec 06 2019 |
16434 |
538.44 |
| Dec 06 2019 |
23653 |
538.44 |
| Nov 29 2019 |
16382 |
538.44 |
| Nov 29 2019 |
23626 |
538.44 |
| Nov 22 2019 |
16382 |
538.44 |
| Nov 22 2019 |
23626 |
538.44 |
| Nov 15 2019 |
16383 |
538.44 |
| Nov 15 2019 |
23631 |
538.44 |
| Nov 08 2019 |
16396 |
538.44 |
| Nov 08 2019 |
23546 |
538.44 |
| Nov 01 2019 |
16372 |
538.44 |
| Nov 01 2019 |
23214 |
538.44 |
| Oct 25 2019 |
16389 |
538.44 |
| Oct 25 2019 |
23233 |
538.44 |
| Oct 18 2019 |
16389 |
538.44 |
| Oct 18 2019 |
23288 |
538.44 |
| Oct 11 2019 |
16390 |
538.44 |
| Oct 11 2019 |
23240 |
538.44 |
| Oct 04 2019 |
16419 |
538.44 |
| Oct 04 2019 |
23200 |
538.44 |
| Sep 27 2019 |
16423 |
538.44 |
| Sep 27 2019 |
23330 |
538.44 |
| Sep 20 2019 |
16437 |
538.44 |
| Sep 20 2019 |
23296 |
538.44 |
| Sep 13 2019 |
16429 |
538.44 |
| Sep 13 2019 |
23352 |
538.44 |
| Sep 06 2019 |
16441 |
538.44 |
| Sep 06 2019 |
23787 |
538.44 |
| Aug 30 2019 |
16630 |
538.44 |
| Aug 30 2019 |
23957 |
538.44 |
| Aug 23 2019 |
16752 |
538.44 |
| Aug 23 2019 |
24240 |
538.44 |
| Aug 16 2019 |
16729 |
538.44 |
| Aug 16 2019 |
24161 |
538.44 |
| Aug 09 2019 |
16809 |
538.44 |
| Aug 09 2019 |
24280 |
538.44 |
| Aug 02 2019 |
16959 |
538.44 |
| Aug 02 2019 |
24455 |
538.44 |
| Jul 26 2019 |
17052 |
538.44 |
| Jul 26 2019 |
24567 |
538.44 |
| Jul 19 2019 |
17113 |
538.44 |
| Jul 19 2019 |
24757 |
538.44 |
| Jul 12 2019 |
17257 |
538.44 |
| Jul 12 2019 |
24821 |
538.44 |
| Jul 05 2019 |
17701 |
538.44 |
| Jul 05 2019 |
25265 |
538.44 |
| Jun 28 2019 |
17895 |
538.44 |
| Jun 28 2019 |
25478 |
538.44 |
| Jun 21 2019 |
17873 |
538.44 |
| Jun 21 2019 |
25314 |
538.44 |
| Jun 14 2019 |
18052 |
538.44 |
| Jun 14 2019 |
25393 |
538.44 |
| Jun 07 2019 |
18284 |
538.44 |
| Jun 07 2019 |
25621 |
538.44 |
| May 31 2019 |
18173 |
538.44 |
| May 31 2019 |
25495 |
538.44 |
| May 24 2019 |
18140 |
538.44 |
| May 24 2019 |
25508 |
538.44 |
| May 17 2019 |
18211 |
538.44 |
| May 17 2019 |
25512 |
538.44 |
| May 10 2019 |
18202 |
538.44 |
| May 10 2019 |
25515 |
538.44 |
| May 03 2019 |
18249 |
538.44 |
| May 03 2019 |
25591 |
538.44 |
| Apr 26 2019 |
18218 |
538.44 |
| Apr 26 2019 |
19660 |
572.23 |
| Apr 26 2019 |
26337 |
555.33 |
| Apr 19 2019 |
18393 |
538.44 |
| Apr 19 2019 |
19661 |
572.23 |
| Apr 19 2019 |
26325 |
555.33 |
| Apr 18 2019 |
19672 |
572.23 |
| Apr 18 2019 |
18424 |
538.44 |
| Apr 12 2019 |
18600 |
538.44 |
| Apr 12 2019 |
19695 |
572.23 |
| Apr 12 2019 |
26452 |
555.33 |
| Apr 05 2019 |
18205 |
538.44 |
| Apr 05 2019 |
18954 |
572.23 |
| Apr 05 2019 |
25767 |
555.33 |
| Mar 29 2019 |
17977 |
538.44 |
| Mar 29 2019 |
18778 |
572.23 |
| Mar 29 2019 |
25527 |
555.33 |
| Mar 22 2019 |
18362 |
572.23 |
| Mar 22 2019 |
19532 |
574.62 |
| Mar 22 2019 |
26344 |
573.42 |
| Mar 15 2019 |
18092 |
563.44 |
| Mar 15 2019 |
25598 |
563.44 |
| Mar 08 2019 |
17779 |
563.44 |
| Mar 08 2019 |
25221 |
563.44 |
| Mar 01 2019 |
17920 |
563.44 |
| Mar 01 2019 |
25333 |
563.44 |
| Feb 22 2019 |
18022 |
563.44 |
| Feb 22 2019 |
25415 |
563.44 |
| Feb 15 2019 |
17835 |
563.44 |
| Feb 15 2019 |
25145 |
563.44 |
| Feb 08 2019 |
17773 |
563.44 |
| Feb 08 2019 |
24901 |
563.44 |
| Feb 01 2019 |
17768 |
563.44 |
| Feb 01 2019 |
24893 |
563.44 |
| Jan 25 2019 |
17814 |
563.44 |
| Jan 25 2019 |
24931 |
563.44 |
| Jan 18 2019 |
17893 |
563.44 |
| Jan 18 2019 |
24980 |
563.44 |
| Jan 11 2019 |
17893 |
563.44 |
| Jan 11 2019 |
24948 |
563.44 |
| Jan 04 2019 |
17894 |
563.44 |
| Jan 04 2019 |
24961 |
563.44 |
| Dec 28 2018 |
17894 |
563.44 |
| Dec 28 2018 |
24961 |
563.44 |
| Dec 21 2018 |
17894 |
563.44 |
| Dec 21 2018 |
24961 |
563.44 |
| Dec 14 2018 |
17894 |
563.44 |
| Dec 14 2018 |
24961 |
563.44 |
| Dec 07 2018 |
17894 |
563.44 |
| Dec 07 2018 |
24952 |
563.44 |
| Nov 30 2018 |
17894 |
563.44 |
| Nov 30 2018 |
24952 |
563.44 |
| Nov 23 2018 |
17894 |
563.44 |
| Nov 23 2018 |
24952 |
563.44 |
| Nov 16 2018 |
17894 |
563.44 |
| Nov 16 2018 |
24952 |
563.44 |
| Nov 09 2018 |
17895 |
563.44 |
| Nov 09 2018 |
24953 |
563.44 |
| Nov 02 2018 |
17895 |
563.44 |
| Nov 02 2018 |
24914 |
563.44 |
| Oct 26 2018 |
17885 |
563.44 |
| Oct 26 2018 |
24904 |
563.44 |
| Oct 19 2018 |
17922 |
563.44 |
| Oct 19 2018 |
24941 |
563.44 |
| Oct 12 2018 |
17845 |
563.44 |
| Oct 12 2018 |
24870 |
563.44 |
| Oct 05 2018 |
17863 |
563.44 |
| Oct 05 2018 |
24993 |
563.44 |
| Sep 28 2018 |
17435 |
563.44 |
| Sep 28 2018 |
24406 |
563.44 |
| Sep 21 2018 |
17382 |
563.44 |
| Sep 21 2018 |
24348 |
563.44 |
| Sep 14 2018 |
17450 |
563.44 |
| Sep 14 2018 |
24421 |
563.44 |
| Sep 07 2018 |
17779 |
563.44 |
| Sep 07 2018 |
24868 |
563.44 |
| Aug 31 2018 |
17812 |
563.44 |
| Aug 31 2018 |
24939 |
563.44 |
| Aug 24 2018 |
17872 |
563.44 |
| Aug 24 2018 |
24896 |
563.44 |
| Aug 17 2018 |
17784 |
563.44 |
| Aug 17 2018 |
25199 |
563.44 |
| Aug 10 2018 |
17753 |
563.44 |
| Aug 10 2018 |
25290 |
563.44 |
| Aug 03 2018 |
17977 |
563.44 |
| Aug 03 2018 |
25522 |
563.44 |
| Jul 27 2018 |
18203 |
563.44 |
| Jul 27 2018 |
25612 |
563.44 |
| Jul 20 2018 |
18173 |
563.44 |
| Jul 20 2018 |
25893 |
563.44 |
| Jul 13 2018 |
18426 |
563.44 |
| Jul 13 2018 |
25675 |
563.44 |
| Jul 06 2018 |
18278 |
563.44 |
| Jul 06 2018 |
25525 |
563.44 |
| Jun 29 2018 |
18292 |
563.44 |
| Jun 29 2018 |
25450 |
563.44 |
| Jun 22 2018 |
18594 |
563.44 |
| Jun 22 2018 |
25823 |
563.44 |
| Jun 15 2018 |
18714 |
563.44 |
| Jun 15 2018 |
25858 |
563.44 |
| Jun 08 2018 |
18808 |
563.44 |
| Jun 08 2018 |
26085 |
563.44 |
| Jun 01 2018 |
19224 |
563.44 |
| Jun 01 2018 |
26466 |
563.44 |
| May 25 2018 |
19311 |
563.44 |
| May 25 2018 |
26670 |
563.44 |
| May 18 2018 |
19461 |
563.44 |
| May 18 2018 |
26773 |
563.44 |
| May 11 2018 |
19478 |
563.44 |
| May 11 2018 |
26866 |
563.44 |
| May 04 2018 |
19853 |
563.44 |
| May 04 2018 |
27094 |
563.44 |
| Apr 27 2018 |
19286 |
554.65 |
| Apr 27 2018 |
26396 |
554.65 |
| Apr 20 2018 |
19349 |
554.65 |
| Apr 20 2018 |
26595 |
554.65 |
| Apr 13 2018 |
19125 |
554.65 |
| Apr 13 2018 |
26470 |
554.65 |
| Apr 06 2018 |
19555 |
554.65 |
| Apr 06 2018 |
26584 |
554.65 |
| Mar 30 2018 |
20004 |
554.92 |
| Mar 30 2018 |
26965 |
554.92 |
| Mar 23 2018 |
20219 |
554.92 |
| Mar 23 2018 |
27165 |
554.92 |
