| Apr 10 2020 |
18050 |
608.65 |
| Apr 10 2020 |
25662 |
608.65 |
| Apr 03 2020 |
18474 |
608.65 |
| Apr 03 2020 |
26293 |
608.65 |
| Mar 27 2020 |
18918 |
608.65 |
| Mar 27 2020 |
27004 |
608.65 |
| Mar 20 2020 |
19204 |
608.65 |
| Mar 20 2020 |
16104 |
538.55 |
| Mar 20 2020 |
25901 |
573.6 |
| Mar 13 2020 |
16425 |
538.55 |
| Mar 13 2020 |
19387 |
608.65 |
| Mar 13 2020 |
26256 |
573.6 |
| Mar 06 2020 |
19565 |
608.65 |
| Mar 06 2020 |
16754 |
538.55 |
| Mar 06 2020 |
26499 |
573.6 |
| Feb 28 2020 |
19557 |
608.65 |
| Feb 28 2020 |
16753 |
538.55 |
| Feb 28 2020 |
26498 |
573.6 |
| Feb 21 2020 |
16496 |
538.55 |
| Feb 21 2020 |
19354 |
608.65 |
| Feb 21 2020 |
26272 |
573.6 |
| Feb 14 2020 |
19402 |
608.65 |
| Feb 14 2020 |
16575 |
538.55 |
| Feb 14 2020 |
26332 |
573.6 |
| Feb 07 2020 |
19298 |
608.65 |
| Feb 07 2020 |
16528 |
538.55 |
| Feb 07 2020 |
26147 |
573.6 |
| Jan 31 2020 |
19341 |
608.65 |
| Jan 31 2020 |
16608 |
538.55 |
| Jan 31 2020 |
26216 |
573.6 |
| Jan 24 2020 |
16635 |
538.55 |
| Jan 24 2020 |
19381 |
608.65 |
| Jan 24 2020 |
26257 |
573.6 |
| Jan 17 2020 |
19202 |
608.65 |
| Jan 17 2020 |
16657 |
538.55 |
| Jan 17 2020 |
26125 |
573.6 |
| Jan 10 2020 |
19201 |
608.65 |
| Jan 10 2020 |
16657 |
538.55 |
| Jan 10 2020 |
26126 |
573.6 |
| Jan 03 2020 |
19209 |
608.65 |
| Jan 03 2020 |
16659 |
538.55 |
| Jan 03 2020 |
26135 |
573.6 |
| Dec 27 2019 |
19195 |
608.65 |
| Dec 27 2019 |
16659 |
538.55 |
| Dec 27 2019 |
26129 |
573.6 |
| Dec 20 2019 |
19195 |
608.65 |
| Dec 20 2019 |
16659 |
538.55 |
| Dec 20 2019 |
26129 |
573.6 |
| Dec 13 2019 |
19196 |
608.65 |
| Dec 13 2019 |
16660 |
538.55 |
| Dec 13 2019 |
26130 |
573.6 |
| Dec 06 2019 |
16660 |
538.55 |
| Dec 06 2019 |
19182 |
608.65 |
| Dec 06 2019 |
26117 |
573.6 |
| Nov 29 2019 |
19109 |
608.65 |
| Nov 29 2019 |
16660 |
538.55 |
| Nov 29 2019 |
26075 |
573.6 |
| Nov 22 2019 |
19109 |
608.65 |
| Nov 22 2019 |
16660 |
538.55 |
| Nov 22 2019 |
26075 |
573.6 |
| Nov 15 2019 |
16660 |
538.55 |
| Nov 15 2019 |
19110 |
608.65 |
| Nov 15 2019 |
26080 |
573.6 |
| Nov 08 2019 |
19127 |
608.65 |
| Nov 08 2019 |
16599 |
538.55 |
| Nov 08 2019 |
25984 |
573.6 |
| Nov 01 2019 |
16257 |
538.55 |
| Nov 01 2019 |
19103 |
608.65 |
| Nov 01 2019 |
25599 |
573.6 |
| Oct 25 2019 |
16257 |
538.55 |
| Oct 25 2019 |
19123 |
608.65 |
| Oct 25 2019 |
25619 |
573.6 |
| Oct 18 2019 |
19123 |
608.65 |
| Oct 18 2019 |
16346 |
538.55 |
| Oct 18 2019 |
25679 |
573.6 |
| Oct 11 2019 |
19131 |
608.65 |
| Oct 11 2019 |
16286 |
538.55 |
| Oct 11 2019 |
25626 |
573.6 |
| Oct 04 2019 |
19162 |
608.65 |
| Oct 04 2019 |
16233 |
538.55 |
| Oct 04 2019 |
25597 |
573.6 |
| Sep 27 2019 |
16234 |
538.55 |
| Sep 27 2019 |
19174 |
608.65 |
| Sep 27 2019 |
25736 |
573.6 |
| Sep 20 2019 |
19195 |
608.65 |
| Sep 20 2019 |
16166 |
538.55 |
| Sep 20 2019 |
25706 |
573.6 |
| Sep 13 2019 |
19201 |
608.65 |
| Sep 13 2019 |
16267 |
538.55 |
| Sep 13 2019 |
25774 |
573.6 |
| Sep 06 2019 |
16614 |
538.55 |
| Sep 06 2019 |
19217 |
608.65 |
| Sep 06 2019 |
26288 |
573.6 |
| Aug 30 2019 |
19432 |
608.65 |
| Aug 30 2019 |
16711 |
538.55 |
| Aug 30 2019 |
26446 |
573.6 |
| Aug 23 2019 |
19557 |
608.65 |
| Aug 23 2019 |
16938 |
538.55 |
| Aug 23 2019 |
26752 |
573.6 |
| Aug 16 2019 |
18544 |
573.6 |
| Aug 16 2019 |
26663 |
573.6 |
| Aug 09 2019 |
18624 |
573.6 |
| Aug 09 2019 |
26778 |
573.6 |
| Aug 02 2019 |
18804 |
573.6 |
| Aug 02 2019 |
26983 |
573.6 |
| Jul 26 2019 |
18770 |
573.6 |
| Jul 26 2019 |
27121 |
573.6 |
| Jul 19 2019 |
19076 |
573.6 |
| Jul 19 2019 |
27338 |
573.6 |
| Jul 12 2019 |
18992 |
573.6 |
| Jul 12 2019 |
27373 |
573.6 |
| Jul 05 2019 |
19231 |
573.6 |
| Jul 05 2019 |
27856 |
573.6 |
| Jun 28 2019 |
16833 |
522.86 |
| Jun 28 2019 |
19347 |
573.6 |
| Jun 28 2019 |
26971 |
556.68 |
| Jun 21 2019 |
19305 |
573.6 |
| Jun 21 2019 |
16809 |
522.86 |
| Jun 21 2019 |
26777 |
556.68 |
| Jun 14 2019 |
16988 |
522.86 |
| Jun 14 2019 |
19226 |
573.6 |
| Jun 14 2019 |
26862 |
556.68 |
| Jun 07 2019 |
17214 |
522.86 |
| Jun 07 2019 |
19380 |
573.6 |
| Jun 07 2019 |
27119 |
556.68 |
| May 31 2019 |
19355 |
573.6 |
| May 31 2019 |
17095 |
522.86 |
| May 31 2019 |
27015 |
556.68 |
| May 24 2019 |
17072 |
522.86 |
| May 24 2019 |
19292 |
573.6 |
| May 24 2019 |
27025 |
556.68 |
| May 17 2019 |
19338 |
573.6 |
| May 17 2019 |
17126 |
522.86 |
| May 17 2019 |
27019 |
556.68 |
| May 10 2019 |
19481 |
573.6 |
| May 10 2019 |
17125 |
522.86 |
| May 10 2019 |
27015 |
556.68 |
| May 03 2019 |
17830 |
532.07 |
| May 03 2019 |
19557 |
573.6 |
| May 03 2019 |
26476 |
548.68 |
| Apr 26 2019 |
17797 |
532.07 |
| Apr 26 2019 |
19731 |
573.6 |
| Apr 26 2019 |
25821 |
548.68 |
| Apr 19 2019 |
18058 |
533.44 |
| Apr 19 2019 |
18899 |
555.63 |
| Apr 19 2019 |
24149 |
530.69 |
| Apr 18 2019 |
18912 |
555.63 |
| Apr 18 2019 |
18088 |
533.44 |
| Apr 12 2019 |
18269 |
533.44 |
| Apr 12 2019 |
17329 |
529.13 |
| Apr 12 2019 |
24241 |
530.69 |
| Apr 05 2019 |
17889 |
533.44 |
| Apr 05 2019 |
16678 |
529.13 |
| Apr 05 2019 |
23614 |
530.69 |
| Mar 29 2019 |
17665 |
533.44 |
| Mar 29 2019 |
16544 |
529.13 |
| Mar 29 2019 |
23394 |
530.69 |
| Mar 22 2019 |
15557 |
519.7 |
| Mar 22 2019 |
17362 |
533.44 |
| Mar 22 2019 |
23034 |
530.69 |
| Mar 15 2019 |
17235 |
533.44 |
| Mar 15 2019 |
17700 |
555.34 |
| Mar 15 2019 |
22962 |
530.69 |
| Mar 08 2019 |
17106 |
533.44 |
| Mar 08 2019 |
17388 |
555.34 |
| Mar 08 2019 |
22651 |
530.69 |
| Mar 01 2019 |
17115 |
533.44 |
| Mar 01 2019 |
17519 |
555.34 |
| Mar 01 2019 |
22747 |
530.69 |
| Feb 22 2019 |
17622 |
555.34 |
| Feb 22 2019 |
17140 |
533.44 |
| Feb 22 2019 |
22840 |
530.69 |
| Feb 15 2019 |
17060 |
533.44 |
| Feb 15 2019 |
17440 |
555.34 |
| Feb 15 2019 |
22592 |
530.69 |
| Feb 08 2019 |
16860 |
533.44 |
| Feb 08 2019 |
17382 |
555.34 |
| Feb 08 2019 |
22376 |
530.69 |
| Feb 01 2019 |
16884 |
533.44 |
| Feb 01 2019 |
17385 |
555.34 |
| Feb 01 2019 |
22375 |
530.69 |
| Jan 25 2019 |
16871 |
533.44 |
| Jan 25 2019 |
17429 |
555.34 |
| Jan 25 2019 |
22403 |
530.69 |
| Jan 18 2019 |
16888 |
533.44 |
| Jan 18 2019 |
17505 |
555.34 |
| Jan 18 2019 |
22441 |
530.69 |
| Jan 11 2019 |
16865 |
533.44 |
| Jan 11 2019 |
17505 |
555.34 |
| Jan 11 2019 |
22416 |
530.69 |
| Jan 04 2019 |
17506 |
555.34 |
| Jan 04 2019 |
16881 |
533.44 |
| Jan 04 2019 |
22428 |
530.69 |
| Dec 28 2018 |
16881 |
533.44 |
| Dec 28 2018 |
17506 |
555.34 |
| Dec 28 2018 |
22428 |
530.69 |
| Dec 21 2018 |
16881 |
533.44 |
| Dec 21 2018 |
17506 |
555.34 |
| Dec 21 2018 |
22428 |
530.69 |
| Dec 14 2018 |
17506 |
555.34 |
| Dec 14 2018 |
16881 |
533.44 |
| Dec 14 2018 |
22428 |
530.69 |
| Dec 07 2018 |
16868 |
533.44 |
| Dec 07 2018 |
17506 |
555.34 |
| Dec 07 2018 |
22418 |
530.69 |
| Nov 30 2018 |
17506 |
555.34 |
| Nov 30 2018 |
16868 |
533.44 |
| Nov 30 2018 |
22418 |
530.69 |
| Nov 23 2018 |
17506 |
555.34 |
| Nov 23 2018 |
16868 |
533.44 |
| Nov 23 2018 |
22418 |
530.69 |
| Nov 16 2018 |
16868 |
533.44 |
| Nov 16 2018 |
17506 |
555.34 |
| Nov 16 2018 |
22418 |
530.69 |
| Nov 09 2018 |
16868 |
533.44 |
| Nov 09 2018 |
17507 |
555.34 |
| Nov 09 2018 |
22419 |
530.69 |
| Nov 02 2018 |
16868 |
533.44 |
| Nov 02 2018 |
17507 |
555.34 |
| Nov 02 2018 |
22382 |
530.69 |
| Oct 26 2018 |
17497 |
555.34 |
| Oct 26 2018 |
16868 |
533.44 |
| Oct 26 2018 |
22372 |
530.69 |
| Oct 19 2018 |
16868 |
533.44 |
| Oct 19 2018 |
17534 |
555.34 |
| Oct 19 2018 |
22400 |
530.69 |
| Oct 12 2018 |
16841 |
533.44 |
| Oct 12 2018 |
17455 |
555.34 |
| Oct 12 2018 |
22341 |
530.69 |
| Oct 05 2018 |
17477 |
555.34 |
| Oct 05 2018 |
16793 |
533.44 |
| Oct 05 2018 |
22465 |
530.69 |
| Sep 28 2018 |
16804 |
533.44 |
| Sep 28 2018 |
17063 |
555.34 |
| Sep 28 2018 |
21939 |
530.69 |
| Sep 21 2018 |
16754 |
533.44 |
| Sep 21 2018 |
17013 |
555.34 |
| Sep 21 2018 |
21899 |
530.69 |
| Sep 14 2018 |
16825 |
533.44 |
| Sep 14 2018 |
17077 |
555.34 |
| Sep 14 2018 |
21965 |
530.69 |
| Sep 07 2018 |
17404 |
555.34 |
| Sep 07 2018 |
16974 |
533.44 |
| Sep 07 2018 |
22397 |
530.69 |
| Aug 31 2018 |
17438 |
555.34 |
| Aug 31 2018 |
17058 |
533.44 |
| Aug 31 2018 |
22475 |
530.69 |
| Aug 24 2018 |
17495 |
555.34 |
| Aug 24 2018 |
16891 |
533.44 |
| Aug 24 2018 |
22450 |
530.69 |
| Aug 17 2018 |
17187 |
533.44 |
| Aug 17 2018 |
17420 |
555.34 |
| Aug 17 2018 |
22741 |
530.69 |
| Aug 10 2018 |
17158 |
533.44 |
| Aug 10 2018 |
17394 |
555.34 |
| Aug 10 2018 |
22833 |
530.69 |
| Aug 03 2018 |
17310 |
533.44 |
| Aug 03 2018 |
17620 |
555.34 |
| Aug 03 2018 |
23013 |
530.69 |
| Jul 27 2018 |
17358 |
533.44 |
| Jul 27 2018 |
17848 |
555.34 |
| Jul 27 2018 |
23115 |
530.69 |
| Jul 20 2018 |
17584 |
533.44 |
| Jul 20 2018 |
17816 |
555.34 |
| Jul 20 2018 |
23394 |
530.69 |
| Jul 13 2018 |
18070 |
555.34 |
| Jul 13 2018 |
17343 |
533.44 |
| Jul 13 2018 |
23174 |
530.69 |
| Jul 06 2018 |
17628 |
536.96 |
| Jul 06 2018 |
17915 |
555.34 |
| Jul 06 2018 |
24186 |
544.31 |
| Jun 29 2018 |
17928 |
555.34 |
| Jun 29 2018 |
17571 |
536.96 |
| Jun 29 2018 |
24124 |
544.31 |
| Jun 22 2018 |
17913 |
536.96 |
| Jun 22 2018 |
18220 |
555.34 |
| Jun 22 2018 |
24496 |
544.31 |
| Jun 15 2018 |
18347 |
555.34 |
| Jun 15 2018 |
17773 |
536.96 |
| Jun 15 2018 |
24506 |
544.31 |
| Jun 08 2018 |
17963 |
536.96 |
| Jun 08 2018 |
18437 |
555.34 |
| Jun 08 2018 |
24717 |
544.31 |
| Jun 01 2018 |
18843 |
555.34 |
| Jun 01 2018 |
18125 |
536.96 |
| Jun 01 2018 |
25085 |
544.31 |
| May 25 2018 |
18168 |
536.96 |
| May 25 2018 |
18918 |
555.34 |
| May 25 2018 |
25283 |
544.31 |
| May 18 2018 |
19075 |
555.34 |
| May 18 2018 |
18185 |
536.96 |
| May 18 2018 |
25371 |
544.31 |
| May 11 2018 |
18102 |
536.96 |
| May 11 2018 |
19117 |
555.34 |
| May 11 2018 |
25484 |
544.31 |
| May 04 2018 |
18346 |
537.54 |
| May 04 2018 |
19499 |
555.34 |
| May 04 2018 |
26121 |
549.41 |
| Apr 27 2018 |
18428 |
537.54 |
| Apr 27 2018 |
19321 |
555.34 |
| Apr 27 2018 |
25989 |
549.41 |
| Apr 20 2018 |
20772 |
590.98 |
| Apr 20 2018 |
28652 |
590.98 |
| Apr 13 2018 |
20560 |
590.98 |
| Apr 13 2018 |
28529 |
590.98 |
| Apr 06 2018 |
21018 |
590.98 |
| Apr 06 2018 |
28681 |
590.98 |
| Mar 30 2018 |
21520 |
590.98 |
| Mar 30 2018 |
29082 |
590.98 |
| Mar 23 2018 |
21726 |
590.98 |
| Mar 23 2018 |
29290 |
590.98 |
