| Apr 18 2024 |
4503 |
400.95 |
| Apr 18 2024 |
7194 |
428.3 |
| Apr 18 2024 |
10268 |
417.36 |
| Apr 17 2024 |
4509 |
400.95 |
| Apr 17 2024 |
7163 |
428.3 |
| Apr 17 2024 |
10218 |
417.36 |
| Apr 10 2024 |
4532 |
400.95 |
| Apr 10 2024 |
7036 |
424.16 |
| Apr 10 2024 |
9497 |
406.17 |
| Apr 03 2024 |
4451 |
400.95 |
| Apr 03 2024 |
7019 |
424.16 |
| Apr 03 2024 |
9501 |
406.17 |
| Mar 27 2024 |
5513 |
429.52 |
| Mar 27 2024 |
6986 |
424.16 |
| Mar 27 2024 |
9519 |
406.17 |
| Mar 21 2024 |
5574 |
429.52 |
| Mar 21 2024 |
7010 |
424.16 |
| Mar 21 2024 |
9550 |
406.17 |
| Mar 14 2024 |
5403 |
429.52 |
| Mar 14 2024 |
6980 |
424.16 |
| Mar 14 2024 |
9441 |
406.17 |
| Mar 07 2024 |
5419 |
429.52 |
| Mar 07 2024 |
7022 |
424.16 |
| Mar 07 2024 |
9468 |
406.17 |
| Feb 29 2024 |
5533 |
429.52 |
| Feb 29 2024 |
7032 |
424.16 |
| Feb 29 2024 |
9530 |
406.17 |
| Feb 22 2024 |
5511 |
429.52 |
| Feb 22 2024 |
6998 |
424.16 |
| Feb 22 2024 |
9486 |
406.17 |
| Feb 15 2024 |
5518 |
429.52 |
| Feb 15 2024 |
7016 |
424.16 |
| Feb 15 2024 |
9455 |
406.17 |
| Feb 08 2024 |
5501 |
429.52 |
| Feb 08 2024 |
7018 |
424.16 |
| Feb 08 2024 |
9408 |
406.17 |
| Feb 01 2024 |
5329 |
429.52 |
| Feb 01 2024 |
7057 |
424.16 |
| Feb 01 2024 |
9293 |
406.17 |
| Jan 25 2024 |
5303 |
429.52 |
| Jan 25 2024 |
7059 |
424.16 |
| Jan 25 2024 |
9280 |
406.17 |
| Jan 18 2024 |
5303 |
429.52 |
| Jan 18 2024 |
7053 |
424.16 |
| Jan 18 2024 |
9280 |
406.17 |
| Jan 11 2024 |
5303 |
429.52 |
| Jan 11 2024 |
7056 |
424.16 |
| Jan 11 2024 |
9283 |
406.17 |
| Jan 04 2024 |
5303 |
429.52 |
| Jan 04 2024 |
7056 |
424.16 |
| Jan 04 2024 |
9276 |
406.17 |
| Dec 28 2023 |
5303 |
429.52 |
| Dec 28 2023 |
7058 |
424.16 |
| Dec 28 2023 |
9272 |
406.17 |
| Dec 21 2023 |
5303 |
429.52 |
| Dec 21 2023 |
7058 |
424.16 |
| Dec 21 2023 |
9272 |
406.17 |
| Dec 14 2023 |
5303 |
429.52 |
| Dec 14 2023 |
7055 |
424.16 |
| Dec 14 2023 |
9270 |
406.17 |
| Dec 07 2023 |
5303 |
429.52 |
| Dec 07 2023 |
7055 |
424.16 |
| Dec 07 2023 |
9271 |
406.17 |
| Nov 30 2023 |
5288 |
429.52 |
| Nov 30 2023 |
7051 |
424.16 |
| Nov 30 2023 |
9269 |
406.17 |
| Nov 23 2023 |
5287 |
429.52 |
| Nov 23 2023 |
7050 |
424.16 |
| Nov 23 2023 |
9266 |
406.17 |
| Nov 16 2023 |
5287 |
429.52 |
| Nov 16 2023 |
7048 |
424.16 |
| Nov 16 2023 |
9263 |
406.17 |
| Nov 09 2023 |
5288 |
429.52 |
| Nov 09 2023 |
7042 |
424.16 |
| Nov 09 2023 |
9258 |
406.17 |
| Nov 02 2023 |
5288 |
429.52 |
| Nov 02 2023 |
7042 |
424.16 |
| Nov 02 2023 |
9258 |
406.17 |
| Oct 26 2023 |
5199 |
429.52 |
| Oct 26 2023 |
7062 |
424.16 |
| Oct 26 2023 |
9231 |
406.17 |
| Oct 19 2023 |
5231 |
429.52 |
| Oct 19 2023 |
7062 |
424.16 |
| Oct 19 2023 |
9188 |
406.17 |
| Oct 12 2023 |
5228 |
429.52 |
| Oct 12 2023 |
7067 |
424.16 |
| Oct 12 2023 |
9187 |
406.17 |
| Oct 05 2023 |
5221 |
429.52 |
| Oct 05 2023 |
7071 |
424.16 |
| Oct 05 2023 |
9061 |
406.17 |
| Sep 28 2023 |
5334 |
429.52 |
| Sep 28 2023 |
7068 |
424.16 |
| Sep 28 2023 |
9167 |
406.17 |
| Sep 21 2023 |
5315 |
429.52 |
| Sep 21 2023 |
7068 |
424.16 |
| Sep 21 2023 |
9154 |
406.17 |
| Sep 14 2023 |
5376 |
429.52 |
| Sep 14 2023 |
7078 |
424.16 |
| Sep 14 2023 |
9183 |
406.17 |
| Sep 07 2023 |
5407 |
429.52 |
| Sep 07 2023 |
7095 |
424.16 |
| Sep 07 2023 |
9209 |
406.17 |
| Aug 31 2023 |
5407 |
429.52 |
| Aug 31 2023 |
7173 |
424.16 |
| Aug 31 2023 |
9244 |
406.17 |
| Aug 24 2023 |
5438 |
429.52 |
| Aug 24 2023 |
7130 |
424.16 |
| Aug 24 2023 |
9157 |
406.17 |
| Aug 17 2023 |
5423 |
429.52 |
| Aug 17 2023 |
7162 |
424.16 |
| Aug 17 2023 |
9195 |
406.17 |
| Aug 10 2023 |
5447 |
429.52 |
| Aug 10 2023 |
7153 |
424.16 |
| Aug 10 2023 |
9220 |
406.17 |
| Aug 03 2023 |
5388 |
429.52 |
| Aug 03 2023 |
7123 |
424.16 |
| Aug 03 2023 |
9195 |
406.17 |
| Jul 27 2023 |
5410 |
429.52 |
| Jul 27 2023 |
7113 |
424.16 |
| Jul 27 2023 |
9190 |
406.17 |
| Jul 20 2023 |
5451 |
429.52 |
| Jul 20 2023 |
7164 |
424.16 |
| Jul 20 2023 |
9148 |
406.17 |
| Jul 13 2023 |
5424 |
429.52 |
| Jul 13 2023 |
7166 |
424.16 |
| Jul 13 2023 |
9161 |
406.17 |
| Jul 06 2023 |
5475 |
429.52 |
| Jul 06 2023 |
7162 |
424.16 |
| Jul 06 2023 |
9165 |
406.17 |
| Jun 29 2023 |
5448 |
429.52 |
| Jun 29 2023 |
7111 |
424.16 |
| Jun 29 2023 |
9141 |
406.17 |
| Jun 22 2023 |
5462 |
429.52 |
| Jun 22 2023 |
7094 |
424.16 |
| Jun 22 2023 |
9101 |
406.17 |
| Jun 15 2023 |
5464 |
429.52 |
| Jun 15 2023 |
7147 |
424.16 |
| Jun 15 2023 |
9150 |
406.17 |
| Jun 08 2023 |
5514 |
429.52 |
| Jun 08 2023 |
7175 |
424.16 |
| Jun 08 2023 |
9202 |
406.17 |
| Jun 01 2023 |
5594 |
429.52 |
| Jun 01 2023 |
7078 |
424.16 |
| Jun 01 2023 |
9212 |
406.17 |
| May 25 2023 |
5515 |
429.52 |
| May 25 2023 |
7024 |
424.16 |
| May 25 2023 |
9137 |
406.17 |
| May 18 2023 |
5500 |
429.52 |
| May 18 2023 |
6957 |
424.16 |
| May 18 2023 |
9093 |
406.17 |
| May 11 2023 |
5457 |
429.52 |
| May 11 2023 |
6921 |
424.16 |
| May 11 2023 |
9082 |
406.17 |
| May 04 2023 |
5323 |
429.52 |
| May 04 2023 |
6855 |
424.16 |
| May 04 2023 |
8922 |
406.17 |
| Apr 27 2023 |
5251 |
429.52 |
| Apr 27 2023 |
6822 |
424.16 |
| Apr 27 2023 |
8828 |
406.17 |
| Apr 20 2023 |
5197 |
429.52 |
| Apr 20 2023 |
6739 |
424.16 |
| Apr 20 2023 |
8782 |
406.17 |
| Apr 13 2023 |
5145 |
429.52 |
| Apr 13 2023 |
6705 |
424.16 |
| Apr 13 2023 |
8745 |
406.17 |
| Apr 06 2023 |
5078 |
429.52 |
| Apr 06 2023 |
6699 |
424.16 |
| Apr 06 2023 |
8691 |
406.17 |
| Mar 30 2023 |
5017 |
429.52 |
| Mar 30 2023 |
6676 |
424.16 |
| Mar 30 2023 |
8651 |
406.17 |
| Mar 23 2023 |
4966 |
429.52 |
| Mar 23 2023 |
6605 |
424.16 |
| Mar 23 2023 |
8603 |
406.17 |
| Mar 16 2023 |
4914 |
429.52 |
| Mar 16 2023 |
6589 |
424.16 |
| Mar 16 2023 |
8558 |
406.17 |
| Mar 09 2023 |
4760 |
429.52 |
| Mar 09 2023 |
6567 |
424.16 |
| Mar 09 2023 |
8451 |
406.17 |
| Mar 02 2023 |
4727 |
429.52 |
| Mar 02 2023 |
6531 |
424.16 |
| Mar 02 2023 |
8414 |
406.17 |
| Feb 23 2023 |
4742 |
429.52 |
| Feb 23 2023 |
6521 |
424.16 |
| Feb 23 2023 |
8422 |
406.17 |
| Feb 16 2023 |
4654 |
429.52 |
| Feb 16 2023 |
6466 |
424.16 |
| Feb 16 2023 |
8327 |
406.17 |
| Feb 09 2023 |
4655 |
429.52 |
| Feb 09 2023 |
6452 |
424.16 |
| Feb 09 2023 |
8317 |
406.17 |
| Feb 02 2023 |
4651 |
429.52 |
| Feb 02 2023 |
6419 |
424.16 |
| Feb 02 2023 |
8302 |
406.17 |
| Jan 26 2023 |
4649 |
429.52 |
| Jan 26 2023 |
6387 |
424.16 |
| Jan 26 2023 |
8288 |
406.17 |
| Jan 19 2023 |
4649 |
429.52 |
| Jan 19 2023 |
6367 |
424.16 |
| Jan 19 2023 |
8274 |
406.17 |
| Jan 12 2023 |
4649 |
429.52 |
| Jan 12 2023 |
6367 |
424.16 |
| Jan 12 2023 |
8274 |
406.17 |
| Jan 05 2023 |
4649 |
429.52 |
| Jan 05 2023 |
6367 |
424.16 |
| Jan 05 2023 |
8276 |
406.17 |
| Dec 29 2022 |
4649 |
429.52 |
| Dec 29 2022 |
6367 |
424.16 |
| Dec 29 2022 |
8276 |
406.17 |
| Dec 22 2022 |
4649 |
429.52 |
| Dec 22 2022 |
6367 |
424.16 |
| Dec 22 2022 |
8276 |
406.17 |
| Dec 15 2022 |
4631 |
429.52 |
| Dec 15 2022 |
6367 |
424.16 |
| Dec 15 2022 |
8275 |
406.17 |
| Dec 08 2022 |
4631 |
429.52 |
| Dec 08 2022 |
6361 |
424.16 |
| Dec 08 2022 |
8272 |
406.17 |
| Dec 01 2022 |
4631 |
429.52 |
| Dec 01 2022 |
6361 |
424.16 |
| Dec 01 2022 |
8272 |
406.17 |
| Nov 24 2022 |
4631 |
429.52 |
| Nov 24 2022 |
6361 |
424.16 |
| Nov 24 2022 |
8272 |
406.17 |
| Nov 17 2022 |
4613 |
429.52 |
| Nov 17 2022 |
6358 |
424.16 |
| Nov 17 2022 |
8260 |
406.17 |
| Nov 10 2022 |
4614 |
429.52 |
| Nov 10 2022 |
6358 |
424.16 |
| Nov 10 2022 |
8261 |
406.17 |
| Nov 03 2022 |
4612 |
429.52 |
| Nov 03 2022 |
6330 |
424.16 |
| Nov 03 2022 |
8239 |
406.17 |
| Oct 27 2022 |
4612 |
429.52 |
| Oct 27 2022 |
6314 |
424.16 |
| Oct 27 2022 |
8235 |
406.17 |
| Oct 20 2022 |
4618 |
429.52 |
| Oct 20 2022 |
6315 |
424.16 |
| Oct 20 2022 |
8242 |
406.17 |
| Oct 13 2022 |
4615 |
429.52 |
| Oct 13 2022 |
6315 |
424.16 |
| Oct 13 2022 |
8229 |
406.17 |
| Oct 06 2022 |
4618 |
429.52 |
| Oct 06 2022 |
6319 |
424.16 |
| Oct 06 2022 |
8229 |
406.17 |
| Sep 29 2022 |
4610 |
429.52 |
| Sep 29 2022 |
6341 |
424.16 |
| Sep 29 2022 |
8228 |
406.17 |
| Sep 22 2022 |
4600 |
429.52 |
| Sep 22 2022 |
6332 |
424.16 |
| Sep 22 2022 |
8218 |
406.17 |
| Sep 15 2022 |
4591 |
429.52 |
| Sep 15 2022 |
6327 |
424.16 |
| Sep 15 2022 |
8209 |
406.17 |
| Sep 08 2022 |
4597 |
429.52 |
| Sep 08 2022 |
6268 |
424.16 |
| Sep 08 2022 |
8178 |
406.17 |
| Sep 01 2022 |
5142 |
439.33 |
| Sep 01 2022 |
6177 |
424.16 |
| Sep 01 2022 |
8701 |
417.73 |
| Aug 25 2022 |
5133 |
439.33 |
| Aug 25 2022 |
6113 |
424.16 |
| Aug 25 2022 |
8623 |
417.73 |
| Aug 18 2022 |
5136 |
439.33 |
| Aug 18 2022 |
6193 |
427.52 |
| Aug 18 2022 |
9324 |
432.25 |
| Aug 11 2022 |
5137 |
439.33 |
| Aug 11 2022 |
6091 |
427.52 |
| Aug 11 2022 |
9244 |
432.25 |
| Aug 04 2022 |
5124 |
439.33 |
| Aug 04 2022 |
6088 |
427.52 |
| Aug 04 2022 |
9220 |
432.25 |
| Jul 28 2022 |
5092 |
439.33 |
| Jul 28 2022 |
6405 |
442.94 |
| Jul 28 2022 |
9117 |
432.25 |
| Jul 21 2022 |
5018 |
439.33 |
| Jul 21 2022 |
6298 |
442.94 |
| Jul 21 2022 |
9020 |
432.25 |
| Jul 14 2022 |
5020 |
439.33 |
| Jul 14 2022 |
6281 |
442.94 |
| Jul 14 2022 |
9003 |
432.25 |
| Jul 07 2022 |
5016 |
439.33 |
| Jul 07 2022 |
5960 |
432.58 |
| Jul 07 2022 |
7949 |
413.14 |
| Jun 30 2022 |
5004 |
439.33 |
| Jun 30 2022 |
6115 |
439.94 |
| Jun 30 2022 |
8768 |
429.85 |
| Jun 23 2022 |
4995 |
439.33 |
| Jun 23 2022 |
6082 |
439.94 |
| Jun 23 2022 |
8740 |
429.85 |
| Jun 16 2022 |
4930 |
439.33 |
| Jun 16 2022 |
5846 |
439.94 |
| Jun 16 2022 |
8546 |
429.85 |
| Jun 09 2022 |
4844 |
439.33 |
| Jun 09 2022 |
5766 |
439.94 |
| Jun 09 2022 |
8420 |
429.85 |
| Jun 02 2022 |
6641 |
486.66 |
| Jun 02 2022 |
5554 |
439.94 |
| Jun 02 2022 |
9043 |
449.29 |
| May 26 2022 |
6614 |
486.66 |
| May 26 2022 |
5469 |
439.94 |
| May 26 2022 |
8900 |
449.29 |
| May 19 2022 |
6566 |
486.66 |
| May 19 2022 |
5275 |
439.94 |
| May 19 2022 |
8628 |
449.29 |
| May 12 2022 |
6551 |
486.66 |
| May 12 2022 |
5209 |
439.94 |
| May 12 2022 |
8543 |
449.29 |
| May 05 2022 |
6375 |
486.66 |
| May 05 2022 |
4855 |
430.69 |
| May 05 2022 |
8144 |
444.68 |
| Apr 28 2022 |
6466 |
486.66 |
| Apr 28 2022 |
4717 |
430.69 |
| Apr 28 2022 |
7948 |
444.68 |
| Apr 21 2022 |
6091 |
486.66 |
| Apr 21 2022 |
4257 |
440.15 |
| Apr 21 2022 |
8041 |
455.66 |
| Apr 14 2022 |
6065 |
486.66 |
| Apr 14 2022 |
4219 |
440.15 |
| Apr 14 2022 |
7892 |
455.66 |
| Apr 07 2022 |
4212 |
440.15 |
| Apr 07 2022 |
5695 |
440.15 |
| Mar 31 2022 |
4222 |
440.15 |
| Mar 31 2022 |
5598 |
440.15 |
| Mar 24 2022 |
4181 |
440.15 |
| Mar 24 2022 |
5530 |
440.15 |
| Mar 17 2022 |
4134 |
440.15 |
| Mar 17 2022 |
5524 |
440.15 |
| Mar 10 2022 |
4124 |
440.15 |
| Mar 10 2022 |
5491 |
440.15 |
| Mar 03 2022 |
4180 |
440.15 |
| Mar 03 2022 |
5470 |
440.15 |
| Feb 24 2022 |
4144 |
440.15 |
| Feb 24 2022 |
5413 |
440.15 |
| Feb 17 2022 |
4042 |
440.15 |
| Feb 17 2022 |
4847 |
440.15 |
| Feb 10 2022 |
4057 |
440.15 |
| Feb 10 2022 |
4770 |
440.15 |
| Feb 03 2022 |
4071 |
440.15 |
| Feb 03 2022 |
4802 |
440.15 |
| Jan 27 2022 |
4055 |
440.15 |
| Jan 27 2022 |
4825 |
440.15 |
| Jan 20 2022 |
4053 |
440.15 |
| Jan 20 2022 |
4832 |
440.15 |
| Jan 13 2022 |
4037 |
440.15 |
| Jan 13 2022 |
4847 |
440.15 |
| Jan 06 2022 |
4038 |
440.15 |
| Jan 06 2022 |
4848 |
440.15 |
| Dec 30 2021 |
4041 |
440.15 |
| Dec 30 2021 |
4853 |
440.15 |
| Dec 23 2021 |
4041 |
440.15 |
| Dec 23 2021 |
4853 |
440.15 |
| Dec 16 2021 |
4041 |
440.15 |
| Dec 16 2021 |
4853 |
440.15 |
| Dec 09 2021 |
4041 |
440.15 |
| Dec 09 2021 |
4853 |
440.15 |
| Dec 02 2021 |
4038 |
440.15 |
| Dec 02 2021 |
4852 |
440.15 |
| Nov 25 2021 |
4038 |
440.15 |
| Nov 25 2021 |
4852 |
440.15 |
| Nov 18 2021 |
4039 |
440.15 |
| Nov 18 2021 |
4853 |
440.15 |
| Nov 11 2021 |
4039 |
440.15 |
| Nov 11 2021 |
4854 |
440.15 |
| Nov 04 2021 |
4039 |
440.15 |
| Nov 04 2021 |
4905 |
440.15 |
| Oct 28 2021 |
4039 |
440.15 |
| Oct 28 2021 |
4905 |
440.15 |
| Oct 21 2021 |
4039 |
440.15 |
| Oct 21 2021 |
4926 |
440.15 |
| Oct 14 2021 |
4040 |
440.15 |
| Oct 14 2021 |
4925 |
440.15 |
| Oct 07 2021 |
4038 |
440.15 |
| Oct 07 2021 |
4932 |
440.15 |
| Sep 30 2021 |
3991 |
440.15 |
| Sep 30 2021 |
4887 |
440.15 |
| Sep 23 2021 |
3924 |
440.15 |
| Sep 23 2021 |
4876 |
440.15 |
| Sep 16 2021 |
3913 |
440.15 |
| Sep 16 2021 |
4844 |
440.15 |
| Sep 09 2021 |
3875 |
440.15 |
| Sep 09 2021 |
4852 |
440.15 |
| Sep 02 2021 |
3799 |
440.15 |
| Sep 02 2021 |
4942 |
440.15 |
| Aug 26 2021 |
3805 |
440.15 |
| Aug 26 2021 |
4862 |
440.15 |
| Aug 19 2021 |
3843 |
440.15 |
| Aug 19 2021 |
4935 |
440.15 |
| Aug 12 2021 |
3835 |
440.15 |
| Aug 12 2021 |
4954 |
440.15 |
| Aug 05 2021 |
3825 |
440.15 |
| Aug 05 2021 |
4925 |
440.15 |
| Jul 29 2021 |
3786 |
440.15 |
| Jul 29 2021 |
4985 |
440.15 |
| Jul 22 2021 |
3712 |
440.15 |
| Jul 22 2021 |
4835 |
440.15 |
| Jul 15 2021 |
3656 |
440.15 |
| Jul 15 2021 |
4822 |
440.15 |
| Jul 08 2021 |
3614 |
440.15 |
| Jul 08 2021 |
4759 |
440.15 |
| Jul 01 2021 |
3564 |
440.15 |
| Jul 01 2021 |
4710 |
440.15 |
| Jun 24 2021 |
3533 |
440.15 |
| Jun 24 2021 |
4655 |
440.15 |
| Jun 17 2021 |
3375 |
440.15 |
| Jun 17 2021 |
4553 |
440.15 |
| Jun 10 2021 |
6584 |
483.53 |
| Jun 10 2021 |
4125 |
443.56 |
| Jun 10 2021 |
7198 |
453.55 |
| Jun 03 2021 |
7113 |
451.82 |
| May 27 2021 |
6508 |
483.53 |
| May 27 2021 |
4047 |
443.89 |
| May 27 2021 |
6653 |
451.82 |
| May 07 2021 |
8193 |
412.78 |
| Apr 30 2021 |
2394 |
440.15 |
| Apr 30 2021 |
3720 |
440.15 |
| Apr 23 2021 |
2270 |
440.15 |
| Apr 23 2021 |
3363 |
440.15 |
| Apr 16 2021 |
2112 |
440.15 |
| Apr 16 2021 |
3010 |
440.15 |
| Apr 09 2021 |
1664 |
440.15 |
| Apr 09 2021 |
2477 |
440.15 |
| Apr 02 2021 |
1658 |
440.15 |
| Apr 02 2021 |
2447 |
440.15 |
| Mar 26 2021 |
1480 |
440.15 |
| Mar 26 2021 |
2254 |
440.15 |
| Mar 19 2021 |
1284 |
440.15 |
| Mar 19 2021 |
2050 |
440.15 |
| Mar 12 2021 |
1172 |
440.15 |
| Mar 12 2021 |
1882 |
440.15 |
| Mar 05 2021 |
1743 |
440.15 |
| Mar 05 2021 |
2823 |
440.15 |
| Feb 26 2021 |
2090 |
440.15 |
| Feb 26 2021 |
3244 |
440.15 |
| Feb 19 2021 |
2211 |
440.15 |
| Feb 19 2021 |
3636 |
440.15 |
| Feb 12 2021 |
2403 |
440.15 |
| Feb 12 2021 |
3889 |
440.15 |
| Feb 05 2021 |
2578 |
440.15 |
| Feb 05 2021 |
4087 |
440.15 |
| Jan 29 2021 |
2624 |
440.15 |
| Jan 29 2021 |
4195 |
440.15 |
| Jan 22 2021 |
2676 |
440.15 |
| Jan 22 2021 |
4285 |
440.15 |
| Jan 15 2021 |
2747 |
440.15 |
| Jan 15 2021 |
4358 |
440.15 |
| Jan 08 2021 |
2747 |
440.15 |
| Jan 08 2021 |
4343 |
440.15 |
| Jan 01 2021 |
2729 |
440.15 |
| Jan 01 2021 |
4310 |
440.15 |
| Dec 25 2020 |
2729 |
440.15 |
| Dec 25 2020 |
4310 |
440.15 |
| Dec 18 2020 |
2729 |
440.15 |
| Dec 18 2020 |
4310 |
440.15 |
| Dec 11 2020 |
2729 |
440.15 |
| Dec 11 2020 |
4300 |
440.15 |
| Dec 04 2020 |
2700 |
440.15 |
| Dec 04 2020 |
4274 |
440.15 |
| Nov 27 2020 |
2700 |
440.15 |
| Nov 27 2020 |
4274 |
440.15 |
| Nov 20 2020 |
2700 |
440.15 |
| Nov 20 2020 |
4274 |
440.15 |
| Nov 13 2020 |
2700 |
440.15 |
| Nov 13 2020 |
4274 |
440.15 |
| Nov 06 2020 |
2700 |
440.15 |
| Nov 06 2020 |
4338 |
440.15 |
| Oct 30 2020 |
2697 |
440.15 |
| Oct 30 2020 |
4285 |
440.15 |
| Oct 23 2020 |
2697 |
440.15 |
| Oct 23 2020 |
4246 |
440.15 |
| Oct 16 2020 |
2678 |
440.15 |
| Oct 16 2020 |
4230 |
440.15 |
| Oct 09 2020 |
2651 |
440.15 |
| Oct 09 2020 |
4205 |
440.15 |
| Oct 02 2020 |
2477 |
440.15 |
| Oct 02 2020 |
3975 |
440.15 |
| Sep 25 2020 |
2510 |
440.15 |
| Sep 25 2020 |
4011 |
440.15 |
| Sep 18 2020 |
2528 |
440.15 |
| Sep 18 2020 |
4025 |
440.15 |
| Sep 11 2020 |
2572 |
440.15 |
| Sep 11 2020 |
3836 |
440.15 |
| Sep 04 2020 |
2734 |
440.15 |
| Sep 04 2020 |
4312 |
440.15 |
| Aug 28 2020 |
3066 |
440.15 |
| Aug 28 2020 |
4655 |
440.15 |
| Aug 21 2020 |
3313 |
440.15 |
| Aug 21 2020 |
5059 |
440.15 |
| Aug 14 2020 |
3421 |
440.15 |
| Aug 14 2020 |
5215 |
440.15 |
| Aug 07 2020 |
3685 |
440.15 |
| Aug 07 2020 |
5594 |
440.15 |
| Jul 31 2020 |
1771 |
391.13 |
| Jul 31 2020 |
2649 |
391.13 |
| Jul 24 2020 |
1933 |
391.13 |
| Jul 24 2020 |
2830 |
391.13 |
| Jul 17 2020 |
2112 |
391.13 |
| Jul 17 2020 |
2978 |
391.13 |
| Jun 12 2020 |
6579 |
450.38 |
| Jun 12 2020 |
9038 |
450.38 |
| Jun 05 2020 |
6650 |
447.63 |
| Jun 05 2020 |
8264 |
483.53 |
| Jun 05 2020 |
10241 |
459.6 |
| May 29 2020 |
6916 |
447.63 |
| May 29 2020 |
8526 |
483.53 |
| May 29 2020 |
10572 |
459.6 |
| May 22 2020 |
8798 |
483.53 |
| May 22 2020 |
7689 |
454.19 |
| May 22 2020 |
11137 |
461.53 |
| May 15 2020 |
7845 |
454.19 |
| May 15 2020 |
6420 |
443.3 |
| May 15 2020 |
10205 |
449.83 |
| May 08 2020 |
8090 |
454.69 |
| May 08 2020 |
4761 |
420.34 |
| May 08 2020 |
7814 |
425.79 |
| May 01 2020 |
5053 |
420.34 |
| May 01 2020 |
8537 |
454.69 |
| May 01 2020 |
8273 |
425.79 |
| Apr 24 2020 |
8823 |
454.69 |
| Apr 24 2020 |
5239 |
420.34 |
| Apr 24 2020 |
8800 |
425.79 |
| Apr 17 2020 |
5462 |
420.34 |
| Apr 17 2020 |
8881 |
454.69 |
| Apr 17 2020 |
9024 |
425.79 |
| Apr 10 2020 |
5643 |
420.34 |
| Apr 10 2020 |
9076 |
454.69 |
| Apr 10 2020 |
9220 |
425.79 |
| Apr 03 2020 |
9290 |
454.69 |
| Apr 03 2020 |
5885 |
420.34 |
| Apr 03 2020 |
9506 |
425.79 |
| Mar 27 2020 |
9475 |
454.69 |
| Mar 27 2020 |
6125 |
420.34 |
| Mar 27 2020 |
9797 |
425.79 |
| Mar 20 2020 |
9633 |
454.69 |
| Mar 20 2020 |
6230 |
420.34 |
| Mar 20 2020 |
9932 |
425.79 |
| Mar 13 2020 |
6365 |
420.34 |
| Mar 13 2020 |
9701 |
454.69 |
| Mar 13 2020 |
10064 |
425.79 |
| Mar 06 2020 |
9760 |
454.69 |
| Mar 06 2020 |
6470 |
420.34 |
| Mar 06 2020 |
10147 |
425.79 |
| Feb 28 2020 |
9751 |
454.69 |
| Feb 28 2020 |
6560 |
420.34 |
| Feb 28 2020 |
10195 |
425.79 |
| Feb 21 2020 |
6477 |
420.34 |
| Feb 21 2020 |
9620 |
454.69 |
| Feb 21 2020 |
10078 |
425.79 |
| Feb 14 2020 |
9668 |
454.69 |
| Feb 14 2020 |
6490 |
420.34 |
| Feb 14 2020 |
10102 |
425.79 |
| Feb 07 2020 |
9597 |
454.69 |
| Feb 07 2020 |
6485 |
420.34 |
| Feb 07 2020 |
10048 |
425.79 |
| Jan 31 2020 |
9612 |
454.69 |
| Jan 31 2020 |
6528 |
420.34 |
| Jan 31 2020 |
10081 |
425.79 |
| Jan 24 2020 |
6522 |
420.34 |
| Jan 24 2020 |
9628 |
454.69 |
| Jan 24 2020 |
10070 |
425.79 |
| Jan 17 2020 |
9557 |
454.69 |
| Jan 17 2020 |
6528 |
420.34 |
| Jan 17 2020 |
10019 |
425.79 |
| Jan 10 2020 |
9557 |
454.69 |
| Jan 10 2020 |
6528 |
420.34 |
| Jan 10 2020 |
10020 |
425.79 |
| Jan 03 2020 |
9562 |
454.69 |
| Jan 03 2020 |
6530 |
420.34 |
| Jan 03 2020 |
10026 |
425.79 |
| Dec 27 2019 |
9555 |
454.69 |
| Dec 27 2019 |
6530 |
420.34 |
| Dec 27 2019 |
10025 |
425.79 |
| Dec 20 2019 |
9555 |
454.69 |
| Dec 20 2019 |
6530 |
420.34 |
| Dec 20 2019 |
10025 |
425.79 |
| Dec 13 2019 |
9556 |
454.69 |
| Dec 13 2019 |
6530 |
420.34 |
| Dec 13 2019 |
10027 |
425.79 |
| Dec 06 2019 |
6530 |
420.34 |
| Dec 06 2019 |
9544 |
454.69 |
| Dec 06 2019 |
10018 |
425.79 |
| Nov 29 2019 |
9516 |
454.69 |
| Nov 29 2019 |
6530 |
420.34 |
| Nov 29 2019 |
10018 |
425.79 |
| Nov 22 2019 |
9516 |
454.69 |
| Nov 22 2019 |
6530 |
420.34 |
| Nov 22 2019 |
10018 |
425.79 |
| Nov 15 2019 |
6530 |
420.34 |
| Nov 15 2019 |
9517 |
454.69 |
| Nov 15 2019 |
10023 |
425.79 |
| Nov 08 2019 |
9522 |
454.69 |
| Nov 08 2019 |
6510 |
420.34 |
| Nov 08 2019 |
9986 |
425.79 |
| Nov 01 2019 |
6377 |
420.34 |
| Nov 01 2019 |
9517 |
454.69 |
| Nov 01 2019 |
9851 |
425.79 |
| Oct 25 2019 |
6377 |
420.34 |
| Oct 25 2019 |
9534 |
454.69 |
| Oct 25 2019 |
9864 |
425.79 |
| Oct 18 2019 |
9534 |
454.69 |
| Oct 18 2019 |
6392 |
420.34 |
| Oct 18 2019 |
9876 |
425.79 |
| Oct 11 2019 |
9533 |
454.69 |
| Oct 11 2019 |
6382 |
420.34 |
| Oct 11 2019 |
9872 |
425.79 |
| Oct 04 2019 |
9546 |
454.69 |
| Oct 04 2019 |
6375 |
420.34 |
| Oct 04 2019 |
9867 |
425.79 |
| Sep 27 2019 |
6375 |
420.34 |
| Sep 27 2019 |
9550 |
454.69 |
| Sep 27 2019 |
9962 |
425.79 |
| Sep 20 2019 |
9556 |
454.69 |
| Sep 20 2019 |
6366 |
420.34 |
| Sep 20 2019 |
9963 |
425.79 |
| Sep 13 2019 |
9518 |
454.69 |
| Sep 13 2019 |
6410 |
420.34 |
| Sep 13 2019 |
9979 |
425.79 |
| Sep 06 2019 |
6547 |
420.34 |
| Sep 06 2019 |
9530 |
454.69 |
| Sep 06 2019 |
10144 |
425.79 |
| Aug 30 2019 |
9632 |
454.69 |
| Aug 30 2019 |
6601 |
420.34 |
| Aug 30 2019 |
10192 |
425.79 |
| Aug 23 2019 |
9703 |
454.69 |
| Aug 23 2019 |
7451 |
428.42 |
| Aug 23 2019 |
10200 |
425.09 |
| Aug 16 2019 |
9716 |
454.69 |
| Aug 16 2019 |
7441 |
428.42 |
| Aug 16 2019 |
10188 |
425.09 |
| Aug 09 2019 |
7458 |
428.42 |
| Aug 09 2019 |
9753 |
454.69 |
| Aug 09 2019 |
10221 |
425.09 |
| Aug 02 2019 |
9857 |
454.69 |
| Aug 02 2019 |
7534 |
428.42 |
| Aug 02 2019 |
10294 |
425.09 |
| Jul 26 2019 |
9929 |
454.69 |
| Jul 26 2019 |
7555 |
428.42 |
| Jul 26 2019 |
10368 |
425.09 |
| Jul 19 2019 |
11529 |
470.85 |
| Jul 19 2019 |
7687 |
428.42 |
| Jul 19 2019 |
10419 |
425.09 |
| Jul 12 2019 |
11678 |
470.85 |
| Jul 12 2019 |
7706 |
428.42 |
| Jul 12 2019 |
10559 |
425.09 |
| Jul 05 2019 |
12026 |
470.85 |
| Jul 05 2019 |
7882 |
428.42 |
| Jul 05 2019 |
10839 |
425.09 |
| Jun 28 2019 |
12182 |
470.85 |
| Jun 28 2019 |
7954 |
428.42 |
| Jun 28 2019 |
11003 |
425.09 |
| Jun 21 2019 |
6517 |
413.55 |
| Jun 21 2019 |
12170 |
470.85 |
| Jun 21 2019 |
12379 |
435.71 |
| Jun 14 2019 |
12873 |
476.57 |
| Jun 14 2019 |
6521 |
413.55 |
| Jun 14 2019 |
12958 |
439.09 |
| Jun 07 2019 |
14766 |
494.7 |
| Jun 07 2019 |
6561 |
413.55 |
| Jun 07 2019 |
14948 |
451.23 |
| May 31 2019 |
9667 |
445.8 |
| May 31 2019 |
14736 |
494.7 |
| May 31 2019 |
14913 |
451.23 |
| May 24 2019 |
15765 |
506.43 |
| May 24 2019 |
9648 |
445.8 |
| May 24 2019 |
16103 |
459.55 |
| May 17 2019 |
9718 |
445.8 |
| May 17 2019 |
15176 |
498.83 |
| May 17 2019 |
16073 |
459.55 |
| May 10 2019 |
13308 |
481.49 |
| May 10 2019 |
16304 |
512.8 |
| May 10 2019 |
20762 |
495.59 |
| May 03 2019 |
16331 |
512.8 |
| May 03 2019 |
13352 |
481.49 |
| May 03 2019 |
20812 |
495.59 |
| Apr 26 2019 |
16299 |
512.8 |
| Apr 26 2019 |
12897 |
474.64 |
| Apr 26 2019 |
20337 |
495.59 |
| Apr 19 2019 |
16467 |
512.8 |
| Apr 19 2019 |
14527 |
493.81 |
| Apr 19 2019 |
20276 |
495.59 |
| Apr 18 2019 |
14535 |
493.81 |
| Apr 18 2019 |
16487 |
512.8 |
| Apr 12 2019 |
16654 |
512.8 |
| Apr 12 2019 |
14526 |
493.81 |
| Apr 12 2019 |
20363 |
495.59 |
| Apr 05 2019 |
16301 |
512.8 |
| Apr 05 2019 |
14004 |
493.81 |
| Apr 05 2019 |
19886 |
495.59 |
| Mar 29 2019 |
16083 |
512.8 |
| Mar 29 2019 |
13903 |
493.81 |
| Mar 29 2019 |
19687 |
495.59 |
| Mar 22 2019 |
13641 |
493.81 |
| Mar 22 2019 |
15834 |
512.8 |
| Mar 22 2019 |
19413 |
495.59 |
| Mar 15 2019 |
15752 |
512.8 |
| Mar 15 2019 |
12910 |
483.42 |
| Mar 15 2019 |
19375 |
495.59 |
| Mar 08 2019 |
15657 |
512.8 |
| Mar 08 2019 |
12681 |
483.42 |
| Mar 08 2019 |
19119 |
495.59 |
| Mar 01 2019 |
15676 |
512.8 |
| Mar 01 2019 |
12781 |
483.42 |
| Mar 01 2019 |
19204 |
495.59 |
| Feb 22 2019 |
12837 |
483.42 |
| Feb 22 2019 |
15696 |
512.8 |
| Feb 22 2019 |
19275 |
495.59 |
| Feb 15 2019 |
15617 |
512.8 |
| Feb 15 2019 |
12732 |
483.42 |
| Feb 15 2019 |
19080 |
495.59 |
| Feb 08 2019 |
15416 |
512.8 |
| Feb 08 2019 |
12682 |
483.42 |
| Feb 08 2019 |
18883 |
495.59 |
| Feb 01 2019 |
15450 |
512.8 |
| Feb 01 2019 |
12699 |
483.42 |
| Feb 01 2019 |
18896 |
495.59 |
| Jan 25 2019 |
15441 |
512.8 |
| Jan 25 2019 |
12717 |
483.42 |
| Jan 25 2019 |
18932 |
495.59 |
| Jan 18 2019 |
15457 |
512.8 |
| Jan 18 2019 |
12773 |
483.42 |
| Jan 18 2019 |
18969 |
495.59 |
| Jan 11 2019 |
15437 |
512.8 |
| Jan 11 2019 |
12773 |
483.42 |
| Jan 11 2019 |
18947 |
495.59 |
| Jan 04 2019 |
12774 |
483.42 |
| Jan 04 2019 |
15454 |
512.8 |
| Jan 04 2019 |
18958 |
495.59 |
| Dec 28 2018 |
15454 |
512.8 |
| Dec 28 2018 |
12774 |
483.42 |
| Dec 28 2018 |
18958 |
495.59 |
| Dec 21 2018 |
15454 |
512.8 |
| Dec 21 2018 |
12774 |
483.42 |
| Dec 21 2018 |
18958 |
495.59 |
| Dec 14 2018 |
12774 |
483.42 |
| Dec 14 2018 |
15454 |
512.8 |
| Dec 14 2018 |
18958 |
495.59 |
| Dec 07 2018 |
15444 |
512.8 |
| Dec 07 2018 |
12774 |
483.42 |
| Dec 07 2018 |
18949 |
495.59 |
| Nov 30 2018 |
12774 |
483.42 |
| Nov 30 2018 |
15444 |
512.8 |
| Nov 30 2018 |
18949 |
495.59 |
| Nov 23 2018 |
12774 |
483.42 |
| Nov 23 2018 |
15444 |
512.8 |
| Nov 23 2018 |
18949 |
495.59 |
| Nov 16 2018 |
15444 |
512.8 |
| Nov 16 2018 |
12774 |
483.42 |
| Nov 16 2018 |
18949 |
495.59 |
| Nov 09 2018 |
15444 |
512.8 |
| Nov 09 2018 |
12775 |
483.42 |
| Nov 09 2018 |
18950 |
495.59 |
| Nov 02 2018 |
15444 |
512.8 |
| Nov 02 2018 |
12775 |
483.42 |
| Nov 02 2018 |
18914 |
495.59 |
| Oct 26 2018 |
12770 |
483.42 |
| Oct 26 2018 |
15444 |
512.8 |
| Oct 26 2018 |
18908 |
495.59 |
| Oct 19 2018 |
15444 |
512.8 |
| Oct 19 2018 |
12789 |
483.42 |
| Oct 19 2018 |
18931 |
495.59 |
| Oct 12 2018 |
15418 |
512.8 |
| Oct 12 2018 |
12734 |
483.42 |
| Oct 12 2018 |
18862 |
495.59 |
| Oct 05 2018 |
12760 |
483.42 |
| Oct 05 2018 |
15377 |
512.8 |
| Oct 05 2018 |
18979 |
495.59 |
| Sep 28 2018 |
15390 |
512.8 |
| Sep 28 2018 |
12472 |
483.42 |
| Sep 28 2018 |
18525 |
495.59 |
| Sep 21 2018 |
15349 |
512.8 |
| Sep 21 2018 |
12441 |
483.42 |
| Sep 21 2018 |
18504 |
495.59 |
| Sep 14 2018 |
15420 |
512.8 |
| Sep 14 2018 |
12483 |
483.42 |
| Sep 14 2018 |
18555 |
495.59 |
| Sep 07 2018 |
12712 |
483.42 |
| Sep 07 2018 |
15557 |
512.8 |
| Sep 07 2018 |
18915 |
495.59 |
| Aug 31 2018 |
12762 |
483.42 |
| Aug 31 2018 |
15656 |
512.8 |
| Aug 31 2018 |
19003 |
495.59 |
| Aug 24 2018 |
14030 |
498.89 |
| Aug 24 2018 |
15514 |
512.8 |
| Aug 24 2018 |
20442 |
509.66 |
| Aug 17 2018 |
15780 |
512.8 |
| Aug 17 2018 |
13958 |
498.89 |
| Aug 17 2018 |
20682 |
509.66 |
| Aug 10 2018 |
15755 |
512.8 |
| Aug 10 2018 |
13966 |
498.89 |
| Aug 10 2018 |
20791 |
509.66 |
| Aug 03 2018 |
15906 |
512.8 |
| Aug 03 2018 |
14163 |
498.89 |
| Aug 03 2018 |
20996 |
509.66 |
| Jul 27 2018 |
15775 |
510.28 |
| Jul 27 2018 |
14320 |
498.89 |
| Jul 27 2018 |
20803 |
507.14 |
| Jul 20 2018 |
15971 |
510.28 |
| Jul 20 2018 |
14273 |
498.89 |
| Jul 20 2018 |
19971 |
497.27 |
| Jul 13 2018 |
14494 |
498.89 |
| Jul 13 2018 |
15748 |
510.28 |
| Jul 13 2018 |
19786 |
497.27 |
| Jul 06 2018 |
15748 |
510.28 |
| Jul 06 2018 |
14336 |
498.89 |
| Jul 06 2018 |
19565 |
497.27 |
| Jun 29 2018 |
14347 |
498.89 |
| Jun 29 2018 |
15731 |
510.28 |
| Jun 29 2018 |
19576 |
497.27 |
| Jun 22 2018 |
16044 |
510.28 |
| Jun 22 2018 |
14608 |
498.89 |
| Jun 22 2018 |
19889 |
497.27 |
| Jun 15 2018 |
14719 |
498.89 |
| Jun 15 2018 |
17178 |
527.83 |
| Jun 15 2018 |
19489 |
492.75 |
| Jun 08 2018 |
16100 |
509.7 |
| Jun 08 2018 |
14801 |
498.89 |
| Jun 08 2018 |
17915 |
478.25 |
| Jun 01 2018 |
15018 |
496.03 |
| Jun 01 2018 |
16238 |
509.7 |
| Jun 01 2018 |
18408 |
479.21 |
| May 25 2018 |
19959 |
570.84 |
| May 25 2018 |
13614 |
479.21 |
| May 25 2018 |
18587 |
479.21 |
| May 18 2018 |
15206 |
496.03 |
| May 18 2018 |
19968 |
570.84 |
| May 18 2018 |
22264 |
510.99 |
| May 11 2018 |
19866 |
570.84 |
| May 11 2018 |
15254 |
496.03 |
| May 11 2018 |
22392 |
510.99 |
| May 04 2018 |
15515 |
496.03 |
| May 04 2018 |
20979 |
496.03 |
| Apr 27 2018 |
16300 |
507.72 |
| Apr 27 2018 |
22142 |
507.72 |
| Apr 20 2018 |
13798 |
478.02 |
| Apr 20 2018 |
18775 |
478.02 |
| Apr 13 2018 |
13656 |
478.02 |
| Apr 13 2018 |
18713 |
478.02 |
| Apr 06 2018 |
13947 |
478.02 |
| Apr 06 2018 |
18809 |
478.02 |
| Mar 30 2018 |
14254 |
478.02 |
| Mar 30 2018 |
19077 |
478.02 |
