| Apr 19 2024 |
1703 |
337.98 |
| Apr 19 2024 |
4434 |
428.11 |
| Apr 19 2024 |
5093 |
383.04 |
| Apr 17 2024 |
1712 |
337.98 |
| Apr 17 2024 |
4403 |
428.11 |
| Apr 17 2024 |
5081 |
383.04 |
| Apr 10 2024 |
1735 |
337.98 |
| Apr 10 2024 |
4403 |
428.11 |
| Apr 10 2024 |
5087 |
383.04 |
| Apr 03 2024 |
1713 |
337.98 |
| Apr 03 2024 |
4369 |
428.11 |
| Apr 03 2024 |
5031 |
383.04 |
| Mar 27 2024 |
1724 |
337.98 |
| Mar 27 2024 |
4356 |
428.11 |
| Mar 27 2024 |
5096 |
383.04 |
| Mar 21 2024 |
1711 |
337.98 |
| Mar 21 2024 |
4344 |
428.11 |
| Mar 21 2024 |
5061 |
383.04 |
| Mar 14 2024 |
1744 |
337.98 |
| Mar 14 2024 |
4327 |
428.11 |
| Mar 14 2024 |
5113 |
383.04 |
| Mar 07 2024 |
1741 |
337.98 |
| Mar 07 2024 |
4347 |
428.11 |
| Mar 07 2024 |
5119 |
383.04 |
| Feb 29 2024 |
1743 |
337.98 |
| Feb 29 2024 |
4340 |
428.11 |
| Feb 29 2024 |
5107 |
383.04 |
| Feb 22 2024 |
1749 |
337.98 |
| Feb 22 2024 |
4346 |
428.11 |
| Feb 22 2024 |
5117 |
383.04 |
| Feb 15 2024 |
1706 |
337.98 |
| Feb 15 2024 |
4348 |
428.11 |
| Feb 15 2024 |
5069 |
383.04 |
| Feb 08 2024 |
1675 |
337.98 |
| Feb 08 2024 |
4323 |
428.11 |
| Feb 08 2024 |
5074 |
383.04 |
| Feb 01 2024 |
1636 |
337.98 |
| Feb 01 2024 |
4325 |
428.11 |
| Feb 01 2024 |
5040 |
383.04 |
| Jan 25 2024 |
1611 |
337.98 |
| Jan 25 2024 |
4301 |
428.11 |
| Jan 25 2024 |
4983 |
383.04 |
| Jan 18 2024 |
1611 |
337.98 |
| Jan 18 2024 |
4293 |
428.11 |
| Jan 18 2024 |
4984 |
383.04 |
| Jan 11 2024 |
1611 |
337.98 |
| Jan 11 2024 |
4288 |
428.11 |
| Jan 11 2024 |
4975 |
383.04 |
| Jan 04 2024 |
1611 |
337.98 |
| Jan 04 2024 |
4292 |
428.11 |
| Jan 04 2024 |
4883 |
383.04 |
| Dec 28 2023 |
1611 |
337.98 |
| Dec 28 2023 |
4289 |
428.11 |
| Dec 28 2023 |
4871 |
383.04 |
| Dec 21 2023 |
1611 |
337.98 |
| Dec 21 2023 |
4289 |
428.11 |
| Dec 21 2023 |
4871 |
383.04 |
| Dec 14 2023 |
1611 |
337.98 |
| Dec 14 2023 |
4287 |
428.11 |
| Dec 14 2023 |
4845 |
383.04 |
| Dec 07 2023 |
1611 |
337.98 |
| Dec 07 2023 |
4288 |
428.11 |
| Dec 07 2023 |
4845 |
383.04 |
| Nov 30 2023 |
1618 |
337.98 |
| Nov 30 2023 |
4291 |
428.11 |
| Nov 30 2023 |
4849 |
383.04 |
| Nov 23 2023 |
1619 |
337.98 |
| Nov 23 2023 |
4292 |
428.11 |
| Nov 23 2023 |
4835 |
383.04 |
| Nov 16 2023 |
1619 |
337.98 |
| Nov 16 2023 |
4257 |
428.11 |
| Nov 16 2023 |
4798 |
383.04 |
| Nov 09 2023 |
1629 |
337.98 |
| Nov 09 2023 |
4253 |
428.11 |
| Nov 09 2023 |
4767 |
383.04 |
| Nov 02 2023 |
1628 |
337.98 |
| Nov 02 2023 |
4253 |
428.11 |
| Nov 02 2023 |
4765 |
383.04 |
| Oct 26 2023 |
1614 |
337.98 |
| Oct 26 2023 |
4249 |
428.11 |
| Oct 26 2023 |
4745 |
383.04 |
| Oct 19 2023 |
1614 |
337.98 |
| Oct 19 2023 |
4234 |
428.11 |
| Oct 19 2023 |
4715 |
383.04 |
| Oct 12 2023 |
1614 |
337.98 |
| Oct 12 2023 |
4233 |
428.11 |
| Oct 12 2023 |
4682 |
383.04 |
| Oct 05 2023 |
1601 |
337.98 |
| Oct 05 2023 |
4242 |
428.11 |
| Oct 05 2023 |
4503 |
383.04 |
| Sep 28 2023 |
1609 |
337.98 |
| Sep 28 2023 |
4231 |
428.11 |
| Sep 28 2023 |
4486 |
383.04 |
| Sep 21 2023 |
1607 |
337.98 |
| Sep 21 2023 |
4144 |
428.11 |
| Sep 21 2023 |
4420 |
383.04 |
| Sep 14 2023 |
1619 |
337.98 |
| Sep 14 2023 |
4161 |
428.11 |
| Sep 14 2023 |
4483 |
383.04 |
| Sep 07 2023 |
1628 |
337.98 |
| Sep 07 2023 |
4249 |
428.11 |
| Sep 07 2023 |
4555 |
383.04 |
| Aug 31 2023 |
1623 |
337.98 |
| Aug 31 2023 |
4206 |
428.11 |
| Aug 31 2023 |
4543 |
383.04 |
| Aug 24 2023 |
1636 |
337.98 |
| Aug 24 2023 |
4208 |
428.11 |
| Aug 24 2023 |
4457 |
383.04 |
| Aug 17 2023 |
1648 |
337.98 |
| Aug 17 2023 |
4315 |
428.11 |
| Aug 17 2023 |
4510 |
383.04 |
| Aug 10 2023 |
1659 |
337.98 |
| Aug 10 2023 |
4391 |
428.11 |
| Aug 10 2023 |
4539 |
383.04 |
| Aug 03 2023 |
1646 |
337.98 |
| Aug 03 2023 |
4372 |
428.11 |
| Aug 03 2023 |
4549 |
383.04 |
| Jul 27 2023 |
1658 |
337.98 |
| Jul 27 2023 |
4430 |
428.11 |
| Jul 27 2023 |
4545 |
383.04 |
| Jul 20 2023 |
1704 |
337.98 |
| Jul 20 2023 |
4520 |
428.11 |
| Jul 20 2023 |
4283 |
383.04 |
| Jul 13 2023 |
1721 |
337.98 |
| Jul 13 2023 |
4527 |
428.11 |
| Jul 13 2023 |
4291 |
383.04 |
| Jul 06 2023 |
1718 |
337.98 |
| Jul 06 2023 |
4548 |
428.11 |
| Jul 06 2023 |
4259 |
383.04 |
| Jun 29 2023 |
1718 |
337.98 |
| Jun 29 2023 |
4586 |
428.11 |
| Jun 29 2023 |
4266 |
383.04 |
| Jun 22 2023 |
1706 |
337.98 |
| Jun 22 2023 |
4634 |
428.11 |
| Jun 22 2023 |
4280 |
383.04 |
| Jun 15 2023 |
1630 |
337.98 |
| Jun 15 2023 |
4683 |
428.11 |
| Jun 15 2023 |
4274 |
383.04 |
| Jun 08 2023 |
1642 |
337.98 |
| Jun 08 2023 |
4690 |
428.11 |
| Jun 08 2023 |
4295 |
383.04 |
| Jun 01 2023 |
1629 |
337.98 |
| Jun 01 2023 |
4668 |
428.11 |
| Jun 01 2023 |
4282 |
383.04 |
| May 25 2023 |
1641 |
337.98 |
| May 25 2023 |
4662 |
428.11 |
| May 25 2023 |
4181 |
383.04 |
| May 18 2023 |
1615 |
337.98 |
| May 18 2023 |
4636 |
428.11 |
| May 18 2023 |
4151 |
383.04 |
| May 11 2023 |
1633 |
337.98 |
| May 11 2023 |
4580 |
428.11 |
| May 11 2023 |
4126 |
383.04 |
| May 04 2023 |
1594 |
337.98 |
| May 04 2023 |
4505 |
428.11 |
| May 04 2023 |
3988 |
383.04 |
| Apr 27 2023 |
1601 |
337.98 |
| Apr 27 2023 |
4495 |
428.11 |
| Apr 27 2023 |
4019 |
383.04 |
| Apr 20 2023 |
1499 |
337.98 |
| Apr 20 2023 |
4485 |
428.11 |
| Apr 20 2023 |
4020 |
383.04 |
| Apr 13 2023 |
1513 |
337.98 |
| Apr 13 2023 |
4473 |
428.11 |
| Apr 13 2023 |
4033 |
383.04 |
| Apr 06 2023 |
1493 |
337.98 |
| Apr 06 2023 |
4486 |
428.11 |
| Apr 06 2023 |
3957 |
383.04 |
| Mar 30 2023 |
1459 |
337.98 |
| Mar 30 2023 |
4459 |
428.11 |
| Mar 30 2023 |
3807 |
383.04 |
| Mar 23 2023 |
1485 |
337.98 |
| Mar 23 2023 |
4475 |
428.11 |
| Mar 23 2023 |
3797 |
383.04 |
| Mar 16 2023 |
1479 |
337.98 |
| Mar 16 2023 |
4441 |
428.11 |
| Mar 16 2023 |
3777 |
383.04 |
| Mar 09 2023 |
1477 |
337.98 |
| Mar 09 2023 |
4443 |
428.11 |
| Mar 09 2023 |
3756 |
383.04 |
| Mar 02 2023 |
1476 |
337.98 |
| Mar 02 2023 |
4402 |
428.11 |
| Mar 02 2023 |
3746 |
383.04 |
| Feb 23 2023 |
1474 |
337.98 |
| Feb 23 2023 |
4396 |
428.11 |
| Feb 23 2023 |
3736 |
383.04 |
| Feb 16 2023 |
1466 |
337.98 |
| Feb 16 2023 |
4411 |
428.11 |
| Feb 16 2023 |
3743 |
383.04 |
| Feb 09 2023 |
1438 |
337.98 |
| Feb 09 2023 |
4408 |
428.11 |
| Feb 09 2023 |
3623 |
383.04 |
| Feb 02 2023 |
1418 |
337.98 |
| Feb 02 2023 |
4394 |
428.11 |
| Feb 02 2023 |
3596 |
383.04 |
| Jan 26 2023 |
1412 |
337.98 |
| Jan 26 2023 |
4377 |
428.11 |
| Jan 26 2023 |
3544 |
383.04 |
| Jan 19 2023 |
1412 |
337.98 |
| Jan 19 2023 |
4366 |
428.11 |
| Jan 19 2023 |
3532 |
383.04 |
| Jan 12 2023 |
1412 |
337.98 |
| Jan 12 2023 |
4358 |
428.11 |
| Jan 12 2023 |
3527 |
383.04 |
| Jan 05 2023 |
1412 |
337.98 |
| Jan 05 2023 |
4358 |
428.11 |
| Jan 05 2023 |
3541 |
383.04 |
| Dec 29 2022 |
1412 |
337.98 |
| Dec 29 2022 |
4359 |
428.11 |
| Dec 29 2022 |
3542 |
383.04 |
| Dec 22 2022 |
1412 |
337.98 |
| Dec 22 2022 |
4359 |
428.11 |
| Dec 22 2022 |
3542 |
383.04 |
| Dec 15 2022 |
1412 |
337.98 |
| Dec 15 2022 |
4358 |
428.11 |
| Dec 15 2022 |
3546 |
383.04 |
| Dec 08 2022 |
1412 |
337.98 |
| Dec 08 2022 |
4361 |
428.11 |
| Dec 08 2022 |
3548 |
383.04 |
| Dec 01 2022 |
1412 |
337.98 |
| Dec 01 2022 |
4361 |
428.11 |
| Dec 01 2022 |
3548 |
383.04 |
| Nov 24 2022 |
1412 |
337.98 |
| Nov 24 2022 |
4361 |
428.11 |
| Nov 24 2022 |
3549 |
383.04 |
| Nov 17 2022 |
1411 |
337.98 |
| Nov 17 2022 |
4353 |
428.11 |
| Nov 17 2022 |
3548 |
383.04 |
| Nov 10 2022 |
1411 |
337.98 |
| Nov 10 2022 |
4354 |
428.11 |
| Nov 10 2022 |
3548 |
383.04 |
| Nov 03 2022 |
1409 |
337.98 |
| Nov 03 2022 |
4357 |
428.11 |
| Nov 03 2022 |
3547 |
383.04 |
| Oct 27 2022 |
1409 |
337.98 |
| Oct 27 2022 |
4354 |
428.11 |
| Oct 27 2022 |
3548 |
383.04 |
| Oct 20 2022 |
1410 |
337.98 |
| Oct 20 2022 |
4354 |
428.11 |
| Oct 20 2022 |
3568 |
383.04 |
| Oct 13 2022 |
1410 |
337.98 |
| Oct 13 2022 |
4354 |
428.11 |
| Oct 13 2022 |
3545 |
383.04 |
| Oct 06 2022 |
1393 |
337.98 |
| Oct 06 2022 |
4365 |
428.11 |
| Oct 06 2022 |
3525 |
383.04 |
| Sep 29 2022 |
1377 |
337.98 |
| Sep 29 2022 |
4366 |
428.11 |
| Sep 29 2022 |
3509 |
383.04 |
| Sep 22 2022 |
1370 |
337.98 |
| Sep 22 2022 |
4355 |
428.11 |
| Sep 22 2022 |
3505 |
383.04 |
| Sep 15 2022 |
1368 |
337.98 |
| Sep 15 2022 |
4347 |
428.11 |
| Sep 15 2022 |
3526 |
383.04 |
| Sep 08 2022 |
1371 |
337.98 |
| Sep 08 2022 |
4337 |
428.11 |
| Sep 08 2022 |
3503 |
383.04 |
| Sep 01 2022 |
1360 |
337.98 |
| Sep 01 2022 |
4289 |
428.11 |
| Sep 01 2022 |
3503 |
383.04 |
| Aug 25 2022 |
1361 |
337.98 |
| Aug 25 2022 |
4269 |
428.11 |
| Aug 25 2022 |
3500 |
383.04 |
| Aug 18 2022 |
1369 |
337.98 |
| Aug 18 2022 |
4280 |
428.11 |
| Aug 18 2022 |
3506 |
383.04 |
| Aug 11 2022 |
1366 |
337.98 |
| Aug 11 2022 |
4280 |
428.11 |
| Aug 11 2022 |
3424 |
383.04 |
| Aug 04 2022 |
1347 |
337.98 |
| Aug 04 2022 |
4271 |
428.11 |
| Aug 04 2022 |
3413 |
383.04 |
| Jul 28 2022 |
1352 |
337.98 |
| Jul 28 2022 |
4215 |
428.11 |
| Jul 28 2022 |
3385 |
383.04 |
| Jul 21 2022 |
1330 |
337.98 |
| Jul 21 2022 |
4191 |
428.11 |
| Jul 21 2022 |
3377 |
383.04 |
| Jul 14 2022 |
1324 |
337.98 |
| Jul 14 2022 |
4183 |
428.11 |
| Jul 14 2022 |
3387 |
383.04 |
| Feb 24 2022 |
6734 |
517.38 |
| Feb 24 2022 |
9455 |
517.38 |
| Feb 17 2022 |
3506 |
433.37 |
| Feb 17 2022 |
4512 |
433.37 |
| Feb 10 2022 |
3532 |
433.37 |
| Feb 10 2022 |
4433 |
433.37 |
| Feb 03 2022 |
3578 |
433.37 |
| Feb 03 2022 |
4462 |
433.37 |
| Jan 27 2022 |
3581 |
433.37 |
| Jan 27 2022 |
4483 |
433.37 |
| Jan 20 2022 |
3604 |
433.37 |
| Jan 20 2022 |
4491 |
433.37 |
| Jan 13 2022 |
3604 |
433.37 |
| Jan 13 2022 |
4507 |
433.37 |
| Jan 06 2022 |
3604 |
433.37 |
| Jan 06 2022 |
4508 |
433.37 |
| Dec 30 2021 |
3605 |
433.37 |
| Dec 30 2021 |
4512 |
433.37 |
| Dec 23 2021 |
3605 |
433.37 |
| Dec 23 2021 |
4512 |
433.37 |
| Dec 16 2021 |
3605 |
433.37 |
| Dec 16 2021 |
4512 |
433.37 |
| Dec 09 2021 |
3605 |
433.37 |
| Dec 09 2021 |
4512 |
433.37 |
| Dec 02 2021 |
3605 |
433.37 |
| Dec 02 2021 |
4512 |
433.37 |
| Nov 25 2021 |
3605 |
433.37 |
| Nov 25 2021 |
4512 |
433.37 |
| Nov 18 2021 |
3605 |
433.37 |
| Nov 18 2021 |
4513 |
433.37 |
| Nov 11 2021 |
3606 |
433.37 |
| Nov 11 2021 |
4514 |
433.37 |
| Nov 04 2021 |
3610 |
433.37 |
| Nov 04 2021 |
4560 |
433.37 |
| Oct 28 2021 |
3610 |
433.37 |
| Oct 28 2021 |
4561 |
433.37 |
| Oct 21 2021 |
3610 |
433.37 |
| Oct 21 2021 |
4581 |
433.37 |
| Oct 14 2021 |
3602 |
433.37 |
| Oct 14 2021 |
4577 |
433.37 |
| Oct 07 2021 |
3610 |
433.37 |
| Oct 07 2021 |
4583 |
433.37 |
| Sep 30 2021 |
3620 |
433.37 |
| Sep 30 2021 |
4541 |
433.37 |
| Sep 23 2021 |
3672 |
433.37 |
| Sep 23 2021 |
4534 |
433.37 |
| Sep 16 2021 |
3618 |
433.37 |
| Sep 16 2021 |
4500 |
433.37 |
| Sep 09 2021 |
3660 |
433.37 |
| Sep 09 2021 |
4504 |
433.37 |
| Sep 02 2021 |
3769 |
433.37 |
| Sep 02 2021 |
4579 |
433.37 |
| Aug 26 2021 |
3812 |
433.37 |
| Aug 26 2021 |
4497 |
433.37 |
| Aug 19 2021 |
3852 |
433.37 |
| Aug 19 2021 |
4562 |
433.37 |
| Aug 12 2021 |
3838 |
433.37 |
| Aug 12 2021 |
4575 |
433.37 |
| Aug 05 2021 |
3895 |
433.37 |
| Aug 05 2021 |
4554 |
433.37 |
| Jul 29 2021 |
3984 |
433.37 |
| Jul 29 2021 |
4604 |
433.37 |
| Jul 22 2021 |
3917 |
433.37 |
| Jul 22 2021 |
4445 |
433.37 |
| Jul 15 2021 |
4100 |
433.37 |
| Jul 15 2021 |
4429 |
433.37 |
| Jul 08 2021 |
4058 |
433.37 |
| Jul 08 2021 |
4366 |
433.37 |
| Jul 01 2021 |
4073 |
433.37 |
| Jul 01 2021 |
4330 |
433.37 |
| Jun 24 2021 |
4106 |
433.37 |
| Jun 24 2021 |
4271 |
433.37 |
| Jun 17 2021 |
4027 |
433.37 |
| Jun 17 2021 |
4155 |
433.37 |
| Jun 10 2021 |
2075 |
412.17 |
| Jun 10 2021 |
659 |
358.68 |
| Jun 10 2021 |
2581 |
367.82 |
| Jun 03 2021 |
1701 |
347.71 |
| May 27 2021 |
1791 |
415.14 |
| May 27 2021 |
888 |
365.05 |
| May 27 2021 |
2253 |
347.71 |
| May 07 2021 |
2417 |
347.71 |
| Feb 26 2021 |
3349 |
517.38 |
| Feb 26 2021 |
5757 |
517.38 |
| Feb 19 2021 |
2192 |
433.37 |
| Feb 19 2021 |
3349 |
433.37 |
| Feb 12 2021 |
2387 |
433.37 |
| Feb 12 2021 |
3595 |
433.37 |
| Feb 05 2021 |
2516 |
433.37 |
| Feb 05 2021 |
3774 |
433.37 |
| Jan 29 2021 |
2587 |
433.37 |
| Jan 29 2021 |
3870 |
433.37 |
| Jan 22 2021 |
2673 |
433.37 |
| Jan 22 2021 |
3948 |
433.37 |
| Jan 15 2021 |
2673 |
433.37 |
| Jan 15 2021 |
4018 |
433.37 |
| Jan 08 2021 |
2673 |
433.37 |
| Jan 08 2021 |
4006 |
433.37 |
| Jan 01 2021 |
2673 |
433.37 |
| Jan 01 2021 |
3977 |
433.37 |
| Dec 25 2020 |
2673 |
433.37 |
| Dec 25 2020 |
3977 |
433.37 |
| Dec 18 2020 |
2673 |
433.37 |
| Dec 18 2020 |
3977 |
433.37 |
| Dec 11 2020 |
2673 |
433.37 |
| Dec 11 2020 |
3968 |
433.37 |
| Dec 04 2020 |
2673 |
433.37 |
| Dec 04 2020 |
3939 |
433.37 |
| Nov 27 2020 |
2673 |
433.37 |
| Nov 27 2020 |
3939 |
433.37 |
| Nov 20 2020 |
2673 |
433.37 |
| Nov 20 2020 |
3939 |
433.37 |
| Nov 13 2020 |
2673 |
433.37 |
| Nov 13 2020 |
3939 |
433.37 |
| Nov 06 2020 |
2673 |
433.37 |
| Nov 06 2020 |
3996 |
433.37 |
| Oct 30 2020 |
2666 |
433.37 |
| Oct 30 2020 |
3943 |
433.37 |
| Oct 23 2020 |
2575 |
433.37 |
| Oct 23 2020 |
3911 |
433.37 |
| Oct 16 2020 |
2585 |
433.37 |
| Oct 16 2020 |
3905 |
433.37 |
| Oct 09 2020 |
2589 |
433.37 |
| Oct 09 2020 |
3885 |
433.37 |
| Oct 02 2020 |
2487 |
433.37 |
| Oct 02 2020 |
3669 |
433.37 |
| Sep 25 2020 |
2458 |
433.37 |
| Sep 25 2020 |
3703 |
433.37 |
| Sep 18 2020 |
2469 |
433.37 |
| Sep 18 2020 |
3716 |
433.37 |
| Sep 11 2020 |
2336 |
433.37 |
| Sep 11 2020 |
3513 |
433.37 |
| Sep 04 2020 |
2687 |
433.37 |
| Sep 04 2020 |
3948 |
433.37 |
| Aug 28 2020 |
2894 |
433.37 |
| Aug 28 2020 |
4287 |
433.37 |
| Aug 21 2020 |
3086 |
433.37 |
| Aug 21 2020 |
4662 |
433.37 |
| Aug 14 2020 |
3159 |
433.37 |
| Aug 14 2020 |
4790 |
433.37 |
| Aug 07 2020 |
3411 |
433.37 |
| Aug 07 2020 |
5145 |
433.37 |
| Jul 31 2020 |
3618 |
433.37 |
| Jul 31 2020 |
5458 |
433.37 |
| Jul 24 2020 |
3773 |
433.37 |
| Jul 24 2020 |
5836 |
433.37 |
| Jul 17 2020 |
4073 |
433.37 |
| Jul 17 2020 |
6128 |
433.37 |
| Jul 10 2020 |
4242 |
433.37 |
| Jul 10 2020 |
6475 |
433.37 |
| Jul 03 2020 |
4359 |
433.37 |
| Jul 03 2020 |
6553 |
433.37 |
| Jun 26 2020 |
4573 |
433.37 |
| Jun 26 2020 |
6926 |
433.37 |
| Jun 19 2020 |
4698 |
433.37 |
| Jun 19 2020 |
7216 |
433.37 |
| Jun 12 2020 |
1304 |
358.68 |
| Jun 12 2020 |
702 |
339.41 |
| Jun 12 2020 |
3535 |
412.17 |
| Jun 12 2020 |
2216 |
367.82 |
| Jun 05 2020 |
1088 |
349.17 |
| Jun 05 2020 |
721 |
339.41 |
| Jun 05 2020 |
3790 |
415.14 |
| Jun 05 2020 |
1384 |
347.71 |
| May 29 2020 |
728 |
339.41 |
| May 29 2020 |
1701 |
365.05 |
| May 29 2020 |
3925 |
415.14 |
| May 29 2020 |
1449 |
347.71 |
| May 22 2020 |
4090 |
415.14 |
| May 22 2020 |
1846 |
366.95 |
| May 22 2020 |
753 |
339.41 |
| May 22 2020 |
1534 |
347.71 |
| May 15 2020 |
825 |
339.41 |
| May 15 2020 |
1889 |
366.95 |
| May 15 2020 |
4274 |
415.14 |
| May 15 2020 |
1606 |
347.71 |
| May 08 2020 |
1914 |
366.95 |
| May 08 2020 |
835 |
339.41 |
| May 08 2020 |
3568 |
403.1 |
| May 08 2020 |
1646 |
347.71 |
| May 01 2020 |
3800 |
403.1 |
| May 01 2020 |
2037 |
366.95 |
| May 01 2020 |
963 |
339.41 |
| May 01 2020 |
1773 |
347.71 |
| Apr 24 2020 |
2089 |
366.95 |
| Apr 24 2020 |
969 |
339.41 |
| Apr 24 2020 |
3931 |
403.1 |
| Apr 24 2020 |
1851 |
347.71 |
| Apr 17 2020 |
4124 |
403.1 |
| Apr 17 2020 |
2101 |
366.95 |
| Apr 17 2020 |
970 |
339.41 |
| Apr 17 2020 |
1934 |
347.71 |
| Apr 10 2020 |
4255 |
403.1 |
| Apr 10 2020 |
2146 |
366.95 |
| Apr 10 2020 |
986 |
339.41 |
| Apr 10 2020 |
1981 |
347.71 |
| Apr 03 2020 |
1077 |
339.41 |
| Apr 03 2020 |
2228 |
366.95 |
| Apr 03 2020 |
4430 |
403.1 |
| Apr 03 2020 |
2061 |
347.71 |
| Mar 27 2020 |
1111 |
339.41 |
| Mar 27 2020 |
2265 |
366.95 |
| Mar 27 2020 |
4651 |
403.1 |
| Mar 27 2020 |
2153 |
347.71 |
| Mar 20 2020 |
1129 |
339.41 |
| Mar 20 2020 |
2301 |
366.95 |
| Mar 20 2020 |
3753 |
390.88 |
| Mar 20 2020 |
2180 |
347.71 |
| Mar 13 2020 |
3861 |
390.88 |
| Mar 13 2020 |
1115 |
339.41 |
| Mar 13 2020 |
2326 |
366.95 |
| Mar 13 2020 |
2235 |
347.71 |
| Mar 06 2020 |
2345 |
366.95 |
| Mar 06 2020 |
1146 |
339.41 |
| Mar 06 2020 |
3941 |
390.88 |
| Mar 06 2020 |
2264 |
347.71 |
| Feb 28 2020 |
2342 |
366.95 |
| Feb 28 2020 |
1196 |
339.41 |
| Feb 28 2020 |
2289 |
364.59 |
| Feb 28 2020 |
2283 |
347.71 |
| Feb 21 2020 |
3177 |
379.95 |
| Feb 21 2020 |
1177 |
339.41 |
| Feb 21 2020 |
2305 |
366.95 |
| Feb 21 2020 |
2643 |
354.12 |
| Feb 14 2020 |
2316 |
366.95 |
| Feb 14 2020 |
1185 |
339.41 |
| Feb 14 2020 |
3184 |
379.95 |
| Feb 14 2020 |
2655 |
354.12 |
| Feb 07 2020 |
1201 |
339.41 |
| Feb 07 2020 |
2298 |
366.95 |
| Feb 07 2020 |
3172 |
379.95 |
| Feb 07 2020 |
2644 |
354.12 |
| Jan 31 2020 |
1203 |
339.41 |
| Jan 31 2020 |
2298 |
366.95 |
| Jan 31 2020 |
3192 |
379.95 |
| Jan 31 2020 |
2654 |
354.12 |
| Jan 24 2020 |
3192 |
379.95 |
| Jan 24 2020 |
1201 |
339.41 |
| Jan 24 2020 |
2310 |
366.95 |
| Jan 24 2020 |
2659 |
354.12 |
| Jan 17 2020 |
1201 |
339.41 |
| Jan 17 2020 |
2305 |
366.95 |
| Jan 17 2020 |
3201 |
379.95 |
| Jan 17 2020 |
2653 |
354.12 |
| Jan 10 2020 |
2303 |
366.95 |
| Jan 10 2020 |
1201 |
339.41 |
| Jan 10 2020 |
3201 |
379.95 |
| Jan 10 2020 |
2653 |
354.12 |
| Jan 03 2020 |
1201 |
339.41 |
| Jan 03 2020 |
2307 |
366.95 |
| Jan 03 2020 |
3202 |
379.95 |
| Jan 03 2020 |
2657 |
354.12 |
| Dec 27 2019 |
1202 |
339.41 |
| Dec 27 2019 |
2308 |
366.95 |
| Dec 27 2019 |
3202 |
379.95 |
| Dec 27 2019 |
2658 |
354.12 |
| Dec 20 2019 |
2308 |
366.95 |
| Dec 20 2019 |
1202 |
339.41 |
| Dec 20 2019 |
3202 |
379.95 |
| Dec 20 2019 |
2658 |
354.12 |
| Dec 13 2019 |
1202 |
339.41 |
| Dec 13 2019 |
2308 |
366.95 |
| Dec 13 2019 |
3202 |
379.95 |
| Dec 13 2019 |
2658 |
354.12 |
| Dec 06 2019 |
3202 |
379.95 |
| Dec 06 2019 |
2309 |
366.95 |
| Dec 06 2019 |
1202 |
339.41 |
| Dec 06 2019 |
2658 |
354.12 |
| Nov 29 2019 |
2314 |
366.95 |
| Nov 29 2019 |
1202 |
339.41 |
| Nov 29 2019 |
3202 |
379.95 |
| Nov 29 2019 |
2666 |
354.12 |
| Nov 22 2019 |
1202 |
339.41 |
| Nov 22 2019 |
2314 |
366.95 |
| Nov 22 2019 |
3202 |
379.95 |
| Nov 22 2019 |
2666 |
354.12 |
| Nov 15 2019 |
3202 |
379.95 |
| Nov 15 2019 |
1202 |
339.41 |
| Nov 15 2019 |
2314 |
366.95 |
| Nov 15 2019 |
2666 |
354.12 |
| Nov 08 2019 |
2314 |
366.95 |
| Nov 08 2019 |
1202 |
339.41 |
| Nov 08 2019 |
3199 |
379.95 |
| Nov 08 2019 |
2660 |
354.12 |
| Nov 01 2019 |
3127 |
379.95 |
| Nov 01 2019 |
2312 |
366.95 |
| Nov 01 2019 |
1202 |
339.41 |
| Nov 01 2019 |
2624 |
354.12 |
| Oct 25 2019 |
3127 |
379.95 |
| Oct 25 2019 |
2314 |
366.95 |
| Oct 25 2019 |
1203 |
339.41 |
| Oct 25 2019 |
2624 |
354.12 |
| Oct 18 2019 |
1203 |
339.41 |
| Oct 18 2019 |
2314 |
366.95 |
| Oct 18 2019 |
3139 |
379.95 |
| Oct 18 2019 |
2626 |
354.12 |
| Oct 11 2019 |
1203 |
339.41 |
| Oct 11 2019 |
2310 |
366.95 |
| Oct 11 2019 |
3135 |
379.95 |
| Oct 11 2019 |
2622 |
354.12 |
| Oct 04 2019 |
2311 |
366.95 |
| Oct 04 2019 |
1203 |
339.41 |
| Oct 04 2019 |
3138 |
379.95 |
| Oct 04 2019 |
2628 |
354.12 |
| Sep 27 2019 |
3137 |
379.95 |
| Sep 27 2019 |
2304 |
366.95 |
| Sep 27 2019 |
1203 |
339.41 |
| Sep 27 2019 |
2641 |
354.12 |
| Sep 20 2019 |
2309 |
366.95 |
| Sep 20 2019 |
1217 |
339.41 |
| Sep 20 2019 |
3132 |
379.95 |
| Sep 20 2019 |
2640 |
354.12 |
| Sep 13 2019 |
2303 |
366.95 |
| Sep 13 2019 |
1222 |
339.41 |
| Sep 13 2019 |
3157 |
379.95 |
| Sep 13 2019 |
2635 |
354.12 |
| Sep 06 2019 |
3206 |
379.95 |
| Sep 06 2019 |
1218 |
339.41 |
| Sep 06 2019 |
2307 |
366.95 |
| Sep 06 2019 |
2678 |
354.12 |
| Aug 30 2019 |
2335 |
366.95 |
| Aug 30 2019 |
1230 |
339.41 |
| Aug 30 2019 |
3241 |
379.95 |
| Aug 30 2019 |
2704 |
354.12 |
| Aug 23 2019 |
1239 |
339.41 |
| Aug 23 2019 |
2362 |
366.95 |
| Aug 23 2019 |
2433 |
365.98 |
| Aug 23 2019 |
2724 |
354.12 |
| Aug 16 2019 |
1789 |
353.48 |
| Aug 16 2019 |
1284 |
339.41 |
| Aug 16 2019 |
2461 |
365.98 |
| Aug 16 2019 |
2743 |
354.12 |
| Aug 09 2019 |
2480 |
365.98 |
| Aug 09 2019 |
1798 |
353.48 |
| Aug 09 2019 |
1283 |
339.41 |
| Aug 09 2019 |
2768 |
354.12 |
| Aug 02 2019 |
2721 |
385.79 |
| Aug 02 2019 |
1815 |
353.48 |
| Aug 02 2019 |
2503 |
365.98 |
| Aug 02 2019 |
2781 |
354.12 |
| Jul 26 2019 |
1867 |
353.48 |
| Jul 26 2019 |
2731 |
385.79 |
| Jul 26 2019 |
2536 |
365.98 |
| Jul 26 2019 |
2826 |
354.12 |
| Jul 19 2019 |
1887 |
353.48 |
| Jul 19 2019 |
2767 |
385.79 |
| Jul 19 2019 |
2597 |
365.97 |
| Jul 19 2019 |
2854 |
354.12 |
| Jul 12 2019 |
2026 |
353.48 |
| Jul 12 2019 |
2771 |
385.79 |
| Jul 12 2019 |
2616 |
365.97 |
| Jul 12 2019 |
2975 |
354.12 |
| Jul 05 2019 |
2004 |
349.78 |
| Jul 05 2019 |
2782 |
385.79 |
| Jul 05 2019 |
2760 |
365.97 |
| Jul 05 2019 |
3151 |
354.12 |
| Jun 28 2019 |
2043 |
349.87 |
| Jun 28 2019 |
2812 |
385.79 |
| Jun 28 2019 |
2766 |
365.97 |
| Jun 28 2019 |
3223 |
354.22 |
| Jun 21 2019 |
2771 |
365.97 |
| Jun 21 2019 |
2027 |
349.87 |
| Jun 21 2019 |
2788 |
385.79 |
| Jun 21 2019 |
3200 |
354.22 |
| Jun 14 2019 |
1945 |
347.85 |
| Jun 14 2019 |
4570 |
432.18 |
| Jun 14 2019 |
3355 |
375.47 |
| Jun 14 2019 |
4014 |
365.08 |
| Jun 07 2019 |
2336 |
354.81 |
| Jun 07 2019 |
4636 |
432.18 |
| Jun 07 2019 |
3384 |
375.47 |
| Jun 07 2019 |
4236 |
366.94 |
| May 31 2019 |
3361 |
375.47 |
| May 31 2019 |
2337 |
355.1 |
| May 31 2019 |
4730 |
432.18 |
| May 31 2019 |
3349 |
355.87 |
| May 24 2019 |
3366 |
372.33 |
| May 24 2019 |
4680 |
432.18 |
| May 24 2019 |
3351 |
375.47 |
| May 24 2019 |
3726 |
360.17 |
| May 17 2019 |
3380 |
375.47 |
| May 17 2019 |
3030 |
366.56 |
| May 17 2019 |
4764 |
432.18 |
| May 17 2019 |
3777 |
360.17 |
| May 10 2019 |
3403 |
375.47 |
| May 10 2019 |
4758 |
432.18 |
| May 10 2019 |
3024 |
366.56 |
| May 10 2019 |
3769 |
360.17 |
| May 03 2019 |
2708 |
360.6 |
| May 03 2019 |
4804 |
432.18 |
| May 03 2019 |
3452 |
375.47 |
| May 03 2019 |
3771 |
360.17 |
| Apr 26 2019 |
2739 |
360.6 |
| Apr 26 2019 |
4797 |
432.18 |
| Apr 26 2019 |
3469 |
375.47 |
| Apr 26 2019 |
3781 |
360.17 |
| Apr 19 2019 |
2461 |
353.87 |
| Apr 19 2019 |
4826 |
432.18 |
| Apr 19 2019 |
3401 |
375.47 |
| Apr 19 2019 |
3739 |
360.17 |
| Apr 18 2019 |
3402 |
375.47 |
| Apr 18 2019 |
2469 |
353.87 |
| Apr 18 2019 |
4835 |
432.18 |
| Apr 12 2019 |
2505 |
353.87 |
| Apr 12 2019 |
4834 |
432.18 |
| Apr 12 2019 |
3360 |
375.47 |
| Apr 12 2019 |
3196 |
352.24 |
| Apr 05 2019 |
2450 |
353.87 |
| Apr 05 2019 |
4762 |
432.18 |
| Apr 05 2019 |
3178 |
375.47 |
| Apr 05 2019 |
3105 |
352.24 |
| Mar 29 2019 |
2440 |
353.87 |
| Mar 29 2019 |
4563 |
432.18 |
| Mar 29 2019 |
3176 |
375.47 |
| Mar 29 2019 |
3093 |
352.24 |
| Mar 22 2019 |
3487 |
380.11 |
| Mar 22 2019 |
2447 |
353.87 |
| Mar 22 2019 |
4647 |
432.18 |
| Mar 22 2019 |
3090 |
352.24 |
| Mar 15 2019 |
4839 |
432.18 |
| Mar 15 2019 |
2435 |
353.87 |
| Mar 15 2019 |
2665 |
365.95 |
| Mar 15 2019 |
3114 |
352.24 |
| Mar 08 2019 |
4653 |
432.18 |
| Mar 08 2019 |
2417 |
353.87 |
| Mar 08 2019 |
3378 |
378.31 |
| Mar 08 2019 |
2936 |
350.08 |
| Mar 01 2019 |
2431 |
353.87 |
| Mar 01 2019 |
4752 |
432.18 |
| Mar 01 2019 |
3403 |
378.31 |
| Mar 01 2019 |
2947 |
350.08 |
| Feb 22 2019 |
2562 |
364.65 |
| Feb 22 2019 |
2432 |
353.87 |
| Feb 22 2019 |
4753 |
432.18 |
| Feb 22 2019 |
2954 |
350.08 |
| Feb 15 2019 |
2436 |
353.87 |
| Feb 15 2019 |
4749 |
432.18 |
| Feb 15 2019 |
2578 |
364.65 |
| Feb 15 2019 |
2962 |
350.08 |
| Feb 08 2019 |
2434 |
353.87 |
| Feb 08 2019 |
4867 |
432.18 |
| Feb 08 2019 |
2587 |
364.65 |
| Feb 08 2019 |
2962 |
350.08 |
| Feb 01 2019 |
4876 |
432.18 |
| Feb 01 2019 |
2442 |
353.87 |
| Feb 01 2019 |
2596 |
364.65 |
| Feb 01 2019 |
2966 |
350.08 |
| Jan 25 2019 |
4876 |
432.18 |
| Jan 25 2019 |
2447 |
353.87 |
| Jan 25 2019 |
2597 |
364.65 |
| Jan 25 2019 |
2977 |
350.08 |
| Jan 18 2019 |
4888 |
432.18 |
| Jan 18 2019 |
2452 |
353.87 |
| Jan 18 2019 |
2608 |
364.65 |
| Jan 18 2019 |
2985 |
350.08 |
| Jan 11 2019 |
2455 |
353.87 |
| Jan 11 2019 |
4888 |
432.18 |
| Jan 11 2019 |
2608 |
364.65 |
| Jan 11 2019 |
2987 |
350.08 |
| Jan 04 2019 |
2608 |
364.65 |
| Jan 04 2019 |
2459 |
353.87 |
| Jan 04 2019 |
4888 |
432.18 |
| Jan 04 2019 |
2988 |
350.08 |
| Dec 28 2018 |
4889 |
432.18 |
| Dec 28 2018 |
2459 |
353.87 |
| Dec 28 2018 |
2608 |
364.65 |
| Dec 28 2018 |
2988 |
350.08 |
| Dec 21 2018 |
4889 |
432.18 |
| Dec 21 2018 |
2459 |
353.87 |
| Dec 21 2018 |
2608 |
364.65 |
| Dec 21 2018 |
2988 |
350.08 |
| Dec 14 2018 |
2608 |
364.65 |
| Dec 14 2018 |
4889 |
432.18 |
| Dec 14 2018 |
2459 |
353.87 |
| Dec 14 2018 |
2988 |
350.08 |
| Dec 07 2018 |
2457 |
353.87 |
| Dec 07 2018 |
4880 |
432.18 |
| Dec 07 2018 |
2608 |
364.65 |
| Dec 07 2018 |
2987 |
350.08 |
| Nov 30 2018 |
2608 |
364.65 |
| Nov 30 2018 |
2457 |
353.87 |
| Nov 30 2018 |
4880 |
432.18 |
| Nov 30 2018 |
2987 |
350.08 |
| Nov 23 2018 |
2608 |
364.65 |
| Nov 23 2018 |
2457 |
353.87 |
| Nov 23 2018 |
4880 |
432.18 |
| Nov 23 2018 |
2987 |
350.08 |
| Nov 16 2018 |
2457 |
353.87 |
| Nov 16 2018 |
4880 |
432.18 |
| Nov 16 2018 |
2608 |
364.65 |
| Nov 16 2018 |
2987 |
350.08 |
| Nov 09 2018 |
4880 |
432.18 |
| Nov 09 2018 |
2457 |
353.87 |
| Nov 09 2018 |
2608 |
364.65 |
| Nov 09 2018 |
2987 |
350.08 |
| Nov 02 2018 |
2457 |
353.87 |
| Nov 02 2018 |
4880 |
432.18 |
| Nov 02 2018 |
2608 |
364.65 |
| Nov 02 2018 |
2979 |
350.08 |
| Oct 26 2018 |
2609 |
364.65 |
| Oct 26 2018 |
4880 |
432.18 |
| Oct 26 2018 |
2457 |
353.87 |
| Oct 26 2018 |
2979 |
350.08 |
| Oct 19 2018 |
4880 |
432.18 |
| Oct 19 2018 |
2457 |
353.87 |
| Oct 19 2018 |
2616 |
364.65 |
| Oct 19 2018 |
2982 |
350.08 |
| Oct 12 2018 |
2455 |
353.87 |
| Oct 12 2018 |
4872 |
432.18 |
| Oct 12 2018 |
2613 |
364.65 |
| Oct 12 2018 |
2976 |
350.08 |
| Oct 05 2018 |
2623 |
364.65 |
| Oct 05 2018 |
2453 |
353.87 |
| Oct 05 2018 |
4872 |
432.18 |
| Oct 05 2018 |
2989 |
350.08 |
| Sep 28 2018 |
4878 |
432.18 |
| Sep 28 2018 |
2455 |
353.87 |
| Sep 28 2018 |
2556 |
364.65 |
| Sep 28 2018 |
2964 |
350.08 |
| Sep 21 2018 |
4827 |
432.18 |
| Sep 21 2018 |
2448 |
353.87 |
| Sep 21 2018 |
2548 |
364.65 |
| Sep 21 2018 |
2969 |
350.08 |
| Sep 14 2018 |
2456 |
353.87 |
| Sep 14 2018 |
4919 |
432.18 |
| Sep 14 2018 |
2558 |
364.65 |
| Sep 14 2018 |
2974 |
350.08 |
| Sep 07 2018 |
4944 |
432.18 |
| Sep 07 2018 |
2587 |
364.65 |
| Sep 07 2018 |
2495 |
353.87 |
| Sep 07 2018 |
3031 |
350.08 |
| Aug 31 2018 |
2599 |
364.65 |
| Aug 31 2018 |
2517 |
353.87 |
| Aug 31 2018 |
5014 |
432.18 |
| Aug 31 2018 |
3052 |
350.08 |
| Aug 24 2018 |
3056 |
372.27 |
| Aug 24 2018 |
2467 |
353.87 |
| Aug 24 2018 |
5081 |
432.18 |
| Aug 24 2018 |
3676 |
359.4 |
| Aug 17 2018 |
3403 |
370.36 |
| Aug 17 2018 |
3069 |
372.27 |
| Aug 17 2018 |
5065 |
432.18 |
| Aug 17 2018 |
4480 |
369.16 |
| Aug 10 2018 |
3414 |
370.36 |
| Aug 10 2018 |
5068 |
432.18 |
| Aug 10 2018 |
3125 |
372.27 |
| Aug 10 2018 |
4560 |
369.16 |
| Aug 03 2018 |
3474 |
370.36 |
| Aug 03 2018 |
3181 |
372.27 |
| Aug 03 2018 |
3850 |
359.65 |
| Jul 27 2018 |
3464 |
370.36 |
| Jul 27 2018 |
3191 |
372.27 |
| Jul 27 2018 |
3859 |
359.65 |
| Jul 20 2018 |
3534 |
370.36 |
| Jul 20 2018 |
1920 |
348.49 |
| Jul 20 2018 |
3931 |
359.65 |
| Jul 13 2018 |
1981 |
348.49 |
| Jul 13 2018 |
4671 |
387.8 |
| Jul 13 2018 |
4750 |
370.34 |
| Jul 06 2018 |
6383 |
408.65 |
| Jul 06 2018 |
1801 |
348.49 |
| Jul 06 2018 |
6051 |
386.21 |
| Jun 29 2018 |
1814 |
348.49 |
| Jun 29 2018 |
7109 |
416.71 |
| Jun 29 2018 |
7906 |
403.07 |
| Jun 22 2018 |
7328 |
416.71 |
| Jun 22 2018 |
1872 |
348.49 |
| Jun 22 2018 |
8119 |
403.07 |
| Jun 15 2018 |
1880 |
348.49 |
| Jun 15 2018 |
7208 |
415.38 |
| Jun 15 2018 |
8067 |
402 |
| Jun 08 2018 |
7089 |
412.66 |
| Jun 08 2018 |
1910 |
348.49 |
| Jun 08 2018 |
7912 |
399.83 |
| Jun 01 2018 |
2137 |
348.49 |
| Jun 01 2018 |
7135 |
412.66 |
| Jun 01 2018 |
8166 |
399.83 |
| May 25 2018 |
4795 |
385.2 |
| May 25 2018 |
4394 |
384.03 |
| May 25 2018 |
6541 |
384.62 |
| May 18 2018 |
2166 |
348.49 |
| May 18 2018 |
4824 |
385.2 |
| May 18 2018 |
5348 |
372.96 |
| May 11 2018 |
4764 |
385.2 |
| May 11 2018 |
2183 |
348.49 |
| May 11 2018 |
5418 |
372.96 |
| May 04 2018 |
3624 |
368.36 |
| May 04 2018 |
2258 |
348.49 |
| May 04 2018 |
4199 |
358.42 |
| Apr 27 2018 |
3622 |
368.36 |
| Apr 27 2018 |
2267 |
348.49 |
| Apr 27 2018 |
4181 |
358.42 |
| Apr 20 2018 |
2290 |
348.49 |
| Apr 20 2018 |
3488 |
348.49 |
| Apr 13 2018 |
2297 |
348.49 |
| Apr 13 2018 |
3471 |
348.49 |
| Apr 06 2018 |
2340 |
348.49 |
| Apr 06 2018 |
3493 |
348.49 |
| Mar 30 2018 |
2420 |
348.49 |
| Mar 30 2018 |
3553 |
348.49 |
| Mar 23 2018 |
2473 |
348.49 |
| Mar 23 2018 |
3597 |
348.49 |
