| May 07 2014 |
2856 |
298.66 |
| May 07 2014 |
5004 |
298.66 |
| Apr 30 2014 |
3060 |
298.66 |
| Apr 30 2014 |
5175 |
298.66 |
| Apr 23 2014 |
3148 |
298.66 |
| Apr 23 2014 |
5226 |
298.66 |
| Apr 16 2014 |
3141 |
298.66 |
| Apr 16 2014 |
5242 |
298.66 |
| Apr 09 2014 |
3287 |
298.66 |
| Apr 09 2014 |
5366 |
298.66 |
| Apr 02 2014 |
3317 |
298.66 |
| Apr 02 2014 |
5249 |
298.66 |
| Mar 26 2014 |
3290 |
298.66 |
| Mar 26 2014 |
5287 |
298.66 |
| Mar 19 2014 |
3286 |
298.66 |
| Mar 19 2014 |
5311 |
298.66 |
| Mar 12 2014 |
3309 |
298.66 |
| Mar 12 2014 |
5337 |
298.66 |
| Mar 05 2014 |
3291 |
298.66 |
| Mar 05 2014 |
5370 |
298.66 |
| Feb 26 2014 |
3318 |
298.66 |
| Feb 26 2014 |
5406 |
298.66 |
| Feb 19 2014 |
3377 |
298.66 |
| Feb 19 2014 |
5446 |
298.66 |
| Feb 12 2014 |
3385 |
298.66 |
| Feb 12 2014 |
5439 |
298.66 |
| Feb 05 2014 |
3418 |
298.66 |
| Feb 05 2014 |
5478 |
298.66 |
| Jan 29 2014 |
3414 |
298.66 |
| Jan 29 2014 |
5503 |
298.66 |
| Jan 22 2014 |
3413 |
298.66 |
| Jan 22 2014 |
5500 |
298.66 |
| Jan 15 2014 |
3414 |
298.66 |
| Jan 15 2014 |
5513 |
298.66 |
| Jan 08 2014 |
3414 |
298.66 |
| Jan 08 2014 |
5516 |
298.66 |
| Jan 01 2014 |
3414 |
298.66 |
| Jan 01 2014 |
5516 |
298.66 |
| Dec 25 2013 |
3414 |
298.66 |
| Dec 25 2013 |
5516 |
298.66 |
| Dec 18 2013 |
3414 |
298.66 |
| Dec 18 2013 |
5516 |
298.66 |
| Dec 11 2013 |
3414 |
298.66 |
| Dec 11 2013 |
5516 |
298.66 |
| Dec 04 2013 |
3414 |
298.66 |
| Dec 04 2013 |
5518 |
298.66 |
| Nov 27 2013 |
3414 |
298.66 |
| Nov 27 2013 |
5518 |
298.66 |
| Nov 20 2013 |
3414 |
298.66 |
| Nov 20 2013 |
5519 |
298.66 |
| Nov 13 2013 |
3414 |
298.66 |
| Nov 13 2013 |
5518 |
298.66 |
| Nov 06 2013 |
3414 |
298.66 |
| Nov 06 2013 |
5518 |
298.66 |
| Oct 30 2013 |
3414 |
298.66 |
| Oct 30 2013 |
5517 |
298.66 |
| Oct 23 2013 |
3413 |
298.66 |
| Oct 23 2013 |
5517 |
298.66 |
| Oct 16 2013 |
3431 |
298.66 |
| Oct 16 2013 |
5520 |
298.66 |
| Oct 09 2013 |
3424 |
298.66 |
| Oct 09 2013 |
5531 |
298.66 |
| Oct 02 2013 |
3430 |
298.66 |
| Oct 02 2013 |
5534 |
298.66 |
| Sep 25 2013 |
3419 |
298.66 |
| Sep 25 2013 |
5524 |
298.66 |
| Sep 18 2013 |
3392 |
298.66 |
| Sep 18 2013 |
5493 |
298.66 |
| Sep 11 2013 |
3417 |
298.66 |
| Sep 11 2013 |
5491 |
298.66 |
| Sep 04 2013 |
3434 |
298.66 |
| Sep 04 2013 |
5498 |
298.66 |
| Aug 28 2013 |
3432 |
298.66 |
| Aug 28 2013 |
5532 |
298.66 |
| Aug 21 2013 |
3441 |
298.66 |
| Aug 21 2013 |
5577 |
298.66 |
| Aug 14 2013 |
3448 |
298.66 |
| Aug 14 2013 |
5318 |
298.66 |
| Aug 07 2013 |
3440 |
298.66 |
| Aug 07 2013 |
5387 |
298.66 |
| Jul 31 2013 |
2212 |
257.93 |
| Jul 31 2013 |
3526 |
298.66 |
| Jul 31 2013 |
4017 |
278.3 |
| Jul 24 2013 |
2250 |
257.93 |
| Jul 24 2013 |
3525 |
298.66 |
| Jul 24 2013 |
4039 |
278.3 |
| Jul 17 2013 |
2251 |
257.93 |
| Jul 17 2013 |
3544 |
298.66 |
| Jul 17 2013 |
4043 |
278.3 |
| Jul 10 2013 |
3582 |
298.66 |
| Jul 10 2013 |
2277 |
257.93 |
| Jul 10 2013 |
4090 |
278.3 |
| Jul 03 2013 |
2332 |
257.93 |
| Jul 03 2013 |
2893 |
257.93 |
| Jun 26 2013 |
2408 |
257.93 |
| Jun 26 2013 |
2962 |
257.93 |
| Jun 19 2013 |
2478 |
257.93 |
| Jun 19 2013 |
3026 |
257.93 |
| Jun 12 2013 |
2500 |
257.93 |
| Jun 12 2013 |
3116 |
257.93 |
| Jun 05 2013 |
2486 |
257.93 |
| Jun 05 2013 |
3107 |
257.93 |
| May 29 2013 |
2517 |
257.93 |
| May 29 2013 |
3105 |
257.93 |
| May 22 2013 |
2584 |
257.93 |
| May 22 2013 |
3196 |
257.93 |
| May 15 2013 |
2633 |
257.93 |
| May 15 2013 |
3227 |
257.93 |
| May 08 2013 |
2620 |
257.93 |
| May 08 2013 |
3203 |
257.93 |
| May 01 2013 |
2713 |
257.93 |
| May 01 2013 |
3292 |
257.93 |
| Apr 24 2013 |
2754 |
257.93 |
| Apr 24 2013 |
3342 |
257.93 |
| Apr 17 2013 |
2817 |
257.93 |
| Apr 17 2013 |
3396 |
257.93 |
| Apr 10 2013 |
2820 |
257.93 |
| Apr 10 2013 |
3491 |
257.93 |
| Apr 03 2013 |
2810 |
257.93 |
| Apr 03 2013 |
3504 |
257.93 |
| Mar 27 2013 |
2857 |
257.93 |
| Mar 27 2013 |
5944 |
329.41 |
| Mar 27 2013 |
5872 |
293.67 |
| Mar 20 2013 |
2835 |
257.93 |
| Mar 20 2013 |
5924 |
329.41 |
| Mar 20 2013 |
5890 |
293.67 |
| Mar 13 2013 |
5921 |
293.67 |
| Oct 19 2012 |
2285 |
257.93 |
| Oct 19 2012 |
3942 |
359.06 |
| Oct 19 2012 |
5513 |
329.41 |
| Oct 19 2012 |
6644 |
315.47 |
| Sep 23 2012 |
5490 |
329.41 |
| Sep 23 2012 |
3891 |
359.06 |
| Sep 23 2012 |
2292 |
257.93 |
| Sep 23 2012 |
6634 |
315.47 |
| Aug 31 2012 |
3680 |
359.06 |
| Aug 31 2012 |
2234 |
257.93 |
| Aug 31 2012 |
5352 |
329.41 |
| Aug 31 2012 |
6542 |
315.47 |
| Aug 24 2012 |
5309 |
329.41 |
| Aug 24 2012 |
3645 |
359.06 |
| Aug 24 2012 |
2216 |
257.93 |
| Aug 24 2012 |
6533 |
315.47 |
| Aug 10 2012 |
3524 |
359.06 |
| Aug 10 2012 |
5206 |
329.41 |
| Aug 10 2012 |
9059 |
344.24 |
| Aug 03 2012 |
5127 |
329.41 |
| Aug 03 2012 |
3415 |
359.06 |
| Aug 03 2012 |
8969 |
344.24 |
| Jul 27 2012 |
5101 |
329.41 |
| Jul 27 2012 |
3245 |
359.06 |
| Jul 27 2012 |
8848 |
344.24 |
| Jul 06 2012 |
3069 |
359.06 |
| Jul 06 2012 |
4977 |
329.41 |
| Jul 06 2012 |
8716 |
344.24 |
| Jun 22 2012 |
3198 |
359.06 |
| Jun 22 2012 |
4948 |
329.41 |
| Jun 22 2012 |
8359 |
344.24 |
| Jun 15 2012 |
3355 |
359.06 |
| Jun 15 2012 |
4882 |
329.41 |
| Jun 15 2012 |
8805 |
344.24 |
| Jun 08 2012 |
3386 |
359.06 |
| Jun 08 2012 |
4817 |
329.41 |
| Jun 08 2012 |
8725 |
344.24 |
| Jun 01 2012 |
3589 |
359.06 |
| Jun 01 2012 |
4862 |
329.41 |
| Jun 01 2012 |
8706 |
344.24 |
| May 25 2012 |
3522 |
359.06 |
| May 25 2012 |
4530 |
329.41 |
| May 25 2012 |
8129 |
344.24 |
| May 18 2012 |
3678 |
359.06 |
| May 18 2012 |
4605 |
329.41 |
| May 18 2012 |
8246 |
344.24 |
| May 11 2012 |
3672 |
359.06 |
| May 11 2012 |
4536 |
329.41 |
| May 11 2012 |
8283 |
344.24 |
| May 04 2012 |
4250 |
329.41 |
| May 04 2012 |
3460 |
359.06 |
| May 04 2012 |
8141 |
344.24 |
| Apr 27 2012 |
3121 |
359.06 |
| Apr 27 2012 |
3845 |
329.41 |
| Apr 27 2012 |
8023 |
344.24 |
| Apr 13 2012 |
3061 |
329.41 |
| Apr 13 2012 |
2701 |
359.06 |
| Apr 13 2012 |
7540 |
344.24 |
| Oct 15 2010 |
10202 |
600 |
| Oct 15 2010 |
15722 |
600 |
| Aug 15 2010 |
9874 |
600 |
| Aug 15 2010 |
15215 |
600 |
| Aug 01 2010 |
9115 |
600 |
| Aug 01 2010 |
14532 |
600 |
| Jul 15 2010 |
8739 |
600 |
| Jul 15 2010 |
13725 |
600 |
| Jul 01 2010 |
8983 |
600 |
| Jul 01 2010 |
14335 |
600 |
| Jun 15 2010 |
8540 |
600 |
| Jun 15 2010 |
13695 |
600 |
| Jun 01 2010 |
7566 |
600 |
| Jun 01 2010 |
12796 |
600 |
| May 27 2010 |
6880 |
600 |
| May 27 2010 |
11969 |
600 |
| May 15 2010 |
7035 |
600 |
| May 15 2010 |
12098 |
600 |
| Apr 30 2010 |
6429 |
600 |
| Apr 30 2010 |
11531 |
600 |
| Apr 15 2010 |
5638 |
600 |
| Apr 15 2010 |
11033 |
600 |
| Apr 02 2010 |
4993 |
600 |
| Apr 02 2010 |
9526 |
600 |
