Jul 27 2023 |
1098 |
309.17 |
Jul 27 2023 |
1625 |
309.17 |
Jul 20 2023 |
1120 |
309.17 |
Jul 20 2023 |
1455 |
309.17 |
Jul 13 2023 |
1138 |
309.17 |
Jul 13 2023 |
1470 |
309.17 |
Jul 06 2023 |
1154 |
309.17 |
Jul 06 2023 |
1471 |
309.17 |
Jun 29 2023 |
1160 |
309.17 |
Jun 29 2023 |
1467 |
309.17 |
Jun 22 2023 |
1175 |
309.17 |
Jun 22 2023 |
1462 |
309.17 |
Jun 15 2023 |
1227 |
309.17 |
Jun 15 2023 |
1465 |
309.17 |
Jun 08 2023 |
1230 |
309.17 |
Jun 08 2023 |
1491 |
309.17 |
Jun 01 2023 |
1212 |
309.17 |
Jun 01 2023 |
1474 |
309.17 |
May 25 2023 |
1213 |
309.17 |
May 25 2023 |
1479 |
309.17 |
May 18 2023 |
1181 |
309.17 |
May 18 2023 |
1429 |
309.17 |
May 11 2023 |
1162 |
309.17 |
May 11 2023 |
1430 |
309.17 |
May 04 2023 |
1141 |
309.17 |
May 04 2023 |
1385 |
309.17 |
Apr 27 2023 |
1145 |
309.17 |
Apr 27 2023 |
1418 |
309.17 |
Apr 20 2023 |
1141 |
309.17 |
Apr 20 2023 |
1364 |
309.17 |
Apr 13 2023 |
1129 |
309.17 |
Apr 13 2023 |
1366 |
309.17 |
Apr 06 2023 |
1127 |
309.17 |
Apr 06 2023 |
1343 |
309.17 |
Mar 30 2023 |
1129 |
309.17 |
Mar 30 2023 |
1307 |
309.17 |
Mar 23 2023 |
1140 |
309.17 |
Mar 23 2023 |
1310 |
309.17 |
Mar 16 2023 |
1138 |
309.17 |
Mar 16 2023 |
1308 |
309.17 |
Mar 09 2023 |
1138 |
309.17 |
Mar 09 2023 |
1290 |
309.17 |
Mar 02 2023 |
1133 |
309.17 |
Mar 02 2023 |
1286 |
309.17 |
Feb 23 2023 |
1132 |
309.17 |
Feb 23 2023 |
1280 |
309.17 |
Feb 16 2023 |
1121 |
309.17 |
Feb 16 2023 |
1297 |
309.17 |
Feb 09 2023 |
1123 |
309.17 |
Feb 09 2023 |
1294 |
309.17 |
Feb 02 2023 |
1121 |
309.17 |
Feb 02 2023 |
1279 |
309.17 |
Jan 26 2023 |
1121 |
309.17 |
Jan 26 2023 |
1279 |
309.17 |
Jan 19 2023 |
1117 |
309.17 |
Jan 19 2023 |
1273 |
309.17 |
Jan 12 2023 |
1117 |
309.17 |
Jan 12 2023 |
1273 |
309.17 |
Jan 05 2023 |
1117 |
309.17 |
Jan 05 2023 |
1273 |
309.17 |
Dec 29 2022 |
1118 |
309.17 |
Dec 29 2022 |
1274 |
309.17 |
Dec 22 2022 |
1118 |
309.17 |
Dec 22 2022 |
1274 |
309.17 |
Dec 15 2022 |
1118 |
309.17 |
Dec 15 2022 |
1278 |
309.17 |
Dec 08 2022 |
1119 |
309.17 |
Dec 08 2022 |
1279 |
309.17 |
Dec 01 2022 |
1119 |
309.17 |
Dec 01 2022 |
1279 |
309.17 |
Nov 24 2022 |
1119 |
309.17 |
Nov 24 2022 |
1279 |
309.17 |
Nov 17 2022 |
1118 |
309.17 |
Nov 17 2022 |
1279 |
309.17 |
Nov 10 2022 |
1119 |
309.17 |
Nov 10 2022 |
1279 |
309.17 |
Nov 03 2022 |
1122 |
309.17 |
Nov 03 2022 |
1280 |
309.17 |
Oct 27 2022 |
1119 |
309.17 |
Oct 27 2022 |
1281 |
309.17 |
Oct 20 2022 |
1118 |
309.17 |
Oct 20 2022 |
1288 |
309.17 |
Oct 13 2022 |
1118 |
309.17 |
Oct 13 2022 |
1283 |
309.17 |
Oct 06 2022 |
1116 |
309.17 |
Oct 06 2022 |
1274 |
309.17 |
Sep 29 2022 |
1114 |
309.17 |
Sep 29 2022 |
1271 |
309.17 |
Sep 22 2022 |
1113 |
309.17 |
Sep 22 2022 |
1270 |
309.17 |
Sep 15 2022 |
1114 |
309.17 |
Sep 15 2022 |
1269 |
309.17 |
Sep 08 2022 |
1104 |
309.17 |
Sep 08 2022 |
1255 |
309.17 |
Sep 01 2022 |
1081 |
309.17 |
Sep 01 2022 |
1251 |
309.17 |
Aug 25 2022 |
1068 |
309.17 |
Aug 25 2022 |
1247 |
309.17 |
Aug 18 2022 |
2661 |
384.39 |
Aug 18 2022 |
3560 |
384.39 |
Aug 11 2022 |
2659 |
384.39 |
Aug 11 2022 |
3478 |
384.39 |
Aug 04 2022 |
2650 |
384.39 |
Aug 04 2022 |
3466 |
384.39 |
Jul 28 2022 |
2609 |
384.39 |
Jul 28 2022 |
3438 |
384.39 |
Jul 21 2022 |
2599 |
384.39 |
Jul 21 2022 |
3430 |
384.39 |
Jul 14 2022 |
2586 |
384.39 |
Jul 14 2022 |
3441 |
384.39 |
Jul 07 2022 |
2578 |
384.39 |
Jul 07 2022 |
3348 |
384.39 |
Jun 30 2022 |
2586 |
384.39 |
Jun 30 2022 |
3348 |
384.39 |
Jun 23 2022 |
2588 |
384.39 |
Jun 23 2022 |
3345 |
384.39 |
Jun 16 2022 |
2591 |
384.39 |
Jun 16 2022 |
3347 |
384.39 |
Jun 09 2022 |
2580 |
384.39 |
Jun 09 2022 |
3399 |
384.39 |
Jun 02 2022 |
2570 |
384.39 |
Jun 02 2022 |
3394 |
384.39 |
May 26 2022 |
2554 |
384.39 |
May 26 2022 |
3382 |
384.39 |
May 19 2022 |
2509 |
384.39 |
May 19 2022 |
3380 |
384.39 |
May 12 2022 |
2503 |
384.39 |
May 12 2022 |
3354 |
384.39 |
May 05 2022 |
2478 |
384.39 |
May 05 2022 |
3127 |
384.39 |
Apr 28 2022 |
2474 |
384.39 |
Apr 28 2022 |
3316 |
384.39 |
Apr 21 2022 |
2378 |
384.39 |
Apr 21 2022 |
3083 |
384.39 |
Apr 14 2022 |
2362 |
384.39 |
Apr 14 2022 |
3102 |
384.39 |
Apr 07 2022 |
2356 |
384.39 |
Apr 07 2022 |
3109 |
384.39 |
Mar 31 2022 |
2358 |
384.39 |
Mar 31 2022 |
3027 |
384.39 |
Mar 24 2022 |
2337 |
384.39 |
Mar 24 2022 |
3027 |
384.39 |
Mar 17 2022 |
2327 |
384.39 |
Mar 17 2022 |
3031 |
384.39 |
Mar 10 2022 |
2312 |
384.39 |
Mar 10 2022 |
2994 |
384.39 |
Mar 03 2022 |
2286 |
384.39 |
Mar 03 2022 |
2890 |
384.39 |
Feb 24 2022 |
2256 |
384.39 |
Feb 24 2022 |
2818 |
384.39 |
Feb 17 2022 |
2227 |
384.39 |
Feb 17 2022 |
2518 |
384.39 |
Feb 10 2022 |
2219 |
384.39 |
Feb 10 2022 |
2466 |
384.39 |
Feb 03 2022 |
2197 |
384.39 |
Feb 03 2022 |
2457 |
384.39 |
Jan 27 2022 |
2180 |
384.39 |
Jan 27 2022 |
2458 |
384.39 |
Jan 20 2022 |
2178 |
384.39 |
Jan 20 2022 |
2457 |
384.39 |
Jan 13 2022 |
2163 |
384.39 |
Jan 13 2022 |
2471 |
384.39 |
Jan 06 2022 |
2164 |
384.39 |
Jan 06 2022 |
2472 |
384.39 |
Dec 30 2021 |
2168 |
384.39 |
Dec 30 2021 |
2475 |
384.39 |
Dec 23 2021 |
2168 |
384.39 |
Dec 23 2021 |
2475 |
384.39 |
Dec 16 2021 |
2168 |
384.39 |
Dec 16 2021 |
2475 |
384.39 |
Dec 09 2021 |
2168 |
384.39 |
Dec 09 2021 |
2475 |
384.39 |
Dec 02 2021 |
2166 |
384.39 |
Dec 02 2021 |
2475 |
384.39 |
Nov 25 2021 |
2166 |
384.39 |
Nov 25 2021 |
2475 |
384.39 |
Nov 18 2021 |
2167 |
384.39 |
Nov 18 2021 |
2476 |
384.39 |
Nov 11 2021 |
2167 |
384.39 |
Nov 11 2021 |
2477 |
384.39 |
Nov 04 2021 |
2167 |
384.39 |
Nov 04 2021 |
2499 |
384.39 |
Oct 28 2021 |
2168 |
384.39 |
Oct 28 2021 |
2500 |
384.39 |
Oct 21 2021 |
2168 |
384.39 |
Oct 21 2021 |
2507 |
384.39 |
Oct 14 2021 |
2168 |
384.39 |
Oct 14 2021 |
2504 |
384.39 |
Oct 07 2021 |
2166 |
384.39 |
Oct 07 2021 |
2506 |
384.39 |
Sep 30 2021 |
2125 |
384.39 |
Sep 30 2021 |
2461 |
384.39 |
Sep 23 2021 |
2078 |
384.39 |
Sep 23 2021 |
2450 |
384.39 |
Sep 16 2021 |
2066 |
384.39 |
Sep 16 2021 |
2434 |
384.39 |
Sep 09 2021 |
2034 |
384.39 |
Sep 09 2021 |
2419 |
384.39 |
Sep 02 2021 |
1981 |
384.39 |
Sep 02 2021 |
2442 |
384.39 |
Aug 26 2021 |
1951 |
384.39 |
Aug 26 2021 |
2344 |
384.39 |
Aug 19 2021 |
1935 |
384.39 |
Aug 19 2021 |
2367 |
384.39 |
Aug 12 2021 |
3526 |
421.93 |
Aug 12 2021 |
5762 |
421.93 |
Aug 05 2021 |
4429 |
464.75 |
Aug 05 2021 |
7481 |
464.75 |
Jul 29 2021 |
4520 |
467.33 |
Jul 29 2021 |
7618 |
467.33 |
Jul 22 2021 |
4483 |
467.33 |
Jul 22 2021 |
7559 |
467.33 |
Jul 15 2021 |
4540 |
467.33 |
Jul 15 2021 |
7619 |
467.33 |
Jul 08 2021 |
4697 |
467.33 |
Jul 08 2021 |
7768 |
467.33 |
Jul 01 2021 |
4775 |
467.33 |
Jul 01 2021 |
7873 |
467.33 |
Jun 24 2021 |
4921 |
467.33 |
Jun 24 2021 |
8006 |
467.33 |
Jun 17 2021 |
4874 |
467.33 |
Jun 17 2021 |
7962 |
467.33 |
Jun 10 2021 |
4824 |
467.33 |
Jun 10 2021 |
7823 |
467.33 |
Jun 03 2021 |
7843 |
467.33 |
May 27 2021 |
4899 |
467.33 |
May 27 2021 |
7526 |
467.33 |
May 07 2021 |
15524 |
472.2 |
Apr 30 2021 |
2741 |
459.61 |
Apr 30 2021 |
4233 |
459.61 |
Apr 23 2021 |
2619 |
459.61 |
Apr 23 2021 |
3852 |
459.61 |
Apr 16 2021 |
2430 |
459.61 |
Apr 16 2021 |
3468 |
459.61 |
Apr 09 2021 |
1944 |
459.61 |
Apr 09 2021 |
2893 |
459.61 |
Apr 02 2021 |
1937 |
459.61 |
Apr 02 2021 |
2864 |
459.61 |
Mar 26 2021 |
1750 |
459.61 |
Mar 26 2021 |
2670 |
459.61 |
Mar 19 2021 |
1536 |
459.61 |
Mar 19 2021 |
2438 |
459.61 |
Mar 12 2021 |
1406 |
459.61 |
Mar 12 2021 |
2232 |
459.61 |
Mar 05 2021 |
2085 |
459.61 |
Mar 05 2021 |
3374 |
459.61 |
Feb 26 2021 |
2490 |
459.61 |
Feb 26 2021 |
3918 |
459.61 |
Feb 19 2021 |
2641 |
459.61 |
Feb 19 2021 |
4389 |
459.61 |
Feb 12 2021 |
2887 |
459.61 |
Feb 12 2021 |
4688 |
459.61 |
Feb 05 2021 |
3127 |
459.61 |
Feb 05 2021 |
4979 |
459.61 |
Jan 29 2021 |
3199 |
459.61 |
Jan 29 2021 |
5121 |
459.61 |
Jan 22 2021 |
3261 |
459.61 |
Jan 22 2021 |
5240 |
459.61 |
Jan 15 2021 |
3374 |
459.61 |
Jan 15 2021 |
5333 |
459.61 |
Jan 08 2021 |
3374 |
459.61 |
Jan 08 2021 |
5315 |
459.61 |
Jan 01 2021 |
3353 |
459.61 |
Jan 01 2021 |
5277 |
459.61 |
Dec 25 2020 |
3353 |
459.61 |
Dec 25 2020 |
5277 |
459.61 |
Dec 18 2020 |
3353 |
459.61 |
Dec 18 2020 |
5277 |
459.61 |
Dec 11 2020 |
3353 |
459.61 |
Dec 11 2020 |
5264 |
459.61 |
Dec 04 2020 |
3319 |
459.61 |
Dec 04 2020 |
5241 |
459.61 |
Nov 27 2020 |
3319 |
459.61 |
Nov 27 2020 |
5241 |
459.61 |
Nov 20 2020 |
3319 |
459.61 |
Nov 20 2020 |
5241 |
459.61 |
Nov 13 2020 |
3319 |
459.61 |
Nov 13 2020 |
5241 |
459.61 |
Nov 06 2020 |
3319 |
459.61 |
Nov 06 2020 |
5326 |
459.61 |
Oct 30 2020 |
3315 |
459.61 |
Oct 30 2020 |
5270 |
459.61 |
Oct 23 2020 |
3315 |
459.61 |
Oct 23 2020 |
5222 |
459.61 |
Oct 16 2020 |
3290 |
459.61 |
Oct 16 2020 |
5219 |
459.61 |
Oct 09 2020 |
3260 |
459.61 |
Oct 09 2020 |
5187 |
459.61 |
Oct 02 2020 |
3053 |
459.61 |
Oct 02 2020 |
4921 |
459.61 |
Sep 25 2020 |
3102 |
459.61 |
Sep 25 2020 |
4966 |
459.61 |
Sep 18 2020 |
3124 |
459.61 |
Sep 18 2020 |
4985 |
459.61 |
Sep 11 2020 |
3173 |
459.61 |
Sep 11 2020 |
4751 |
459.61 |
Sep 04 2020 |
3394 |
459.61 |
Sep 04 2020 |
5323 |
459.61 |
Aug 28 2020 |
3748 |
459.61 |
Aug 28 2020 |
5718 |
459.61 |
Aug 14 2020 |
5562 |
497.01 |
Aug 14 2020 |
8626 |
497.01 |
Aug 07 2020 |
4855 |
467.32 |
Aug 07 2020 |
7438 |
467.32 |
Jul 31 2020 |
5369 |
469.91 |
Jul 31 2020 |
8091 |
469.91 |
Jul 24 2020 |
5813 |
469.91 |
Jul 24 2020 |
8624 |
469.91 |
Jul 17 2020 |
6302 |
469.91 |
Jul 17 2020 |
9035 |
469.91 |
Jul 10 2020 |
6831 |
469.91 |
Jul 10 2020 |
9558 |
469.91 |
Jul 03 2020 |
6914 |
469.91 |
Jul 03 2020 |
9679 |
469.91 |
Jun 26 2020 |
7402 |
469.91 |
Jun 26 2020 |
10180 |
469.91 |
Jun 19 2020 |
7617 |
469.91 |
Jun 19 2020 |
10569 |
469.91 |
Jun 12 2020 |
7893 |
469.91 |
Jun 12 2020 |
10913 |
469.91 |
Jun 05 2020 |
8257 |
469.91 |
Jun 05 2020 |
11266 |
469.91 |
May 29 2020 |
8574 |
469.91 |
May 29 2020 |
11615 |
469.91 |
May 22 2020 |
9331 |
491.66 |
May 22 2020 |
8913 |
469.91 |
May 22 2020 |
12495 |
475.35 |
May 15 2020 |
9116 |
469.91 |
May 15 2020 |
9801 |
491.66 |
May 15 2020 |
12887 |
475.35 |
May 08 2020 |
9342 |
469.91 |
May 08 2020 |
10034 |
491.66 |
May 08 2020 |
13201 |
475.35 |
May 01 2020 |
10555 |
491.66 |
May 01 2020 |
9822 |
469.91 |
May 01 2020 |
13828 |
475.35 |
Apr 24 2020 |
10144 |
469.91 |
Apr 24 2020 |
10989 |
491.66 |
Apr 24 2020 |
14752 |
475.35 |
Apr 17 2020 |
11370 |
491.66 |
Apr 17 2020 |
10205 |
469.91 |
Apr 17 2020 |
15082 |
475.35 |
Apr 10 2020 |
11709 |
491.66 |
Apr 10 2020 |
10447 |
469.91 |
Apr 10 2020 |
15435 |
475.35 |
Apr 03 2020 |
10677 |
469.91 |
Apr 03 2020 |
12167 |
491.66 |
Apr 03 2020 |
15835 |
475.35 |
Mar 27 2020 |
10907 |
469.91 |
Mar 27 2020 |
12608 |
491.66 |
Mar 27 2020 |
16237 |
475.35 |
Mar 20 2020 |
9596 |
454.37 |
Mar 20 2020 |
12843 |
491.66 |
Mar 20 2020 |
14698 |
461.82 |
Mar 13 2020 |
13066 |
491.66 |
Mar 13 2020 |
9665 |
454.37 |
Mar 13 2020 |
14911 |
461.82 |
Mar 06 2020 |
9725 |
454.37 |
Mar 06 2020 |
13293 |
491.66 |
Mar 06 2020 |
15048 |
461.82 |
Feb 28 2020 |
9718 |
454.37 |
Feb 28 2020 |
13328 |
491.66 |
Feb 28 2020 |
15086 |
461.82 |
Feb 21 2020 |
13132 |
491.66 |
Feb 21 2020 |
9588 |
454.37 |
Feb 21 2020 |
14932 |
461.82 |
Feb 14 2020 |
9633 |
454.37 |
Feb 14 2020 |
13171 |
491.66 |
Feb 14 2020 |
14980 |
461.82 |
Feb 07 2020 |
9561 |
454.37 |
Feb 07 2020 |
13118 |
491.66 |
Feb 07 2020 |
14885 |
461.82 |
Jan 31 2020 |
9577 |
454.37 |
Jan 31 2020 |
13194 |
491.66 |
Jan 31 2020 |
14932 |
461.82 |
Jan 24 2020 |
13211 |
491.66 |
Jan 24 2020 |
9595 |
454.37 |
Jan 24 2020 |
14932 |
461.82 |
Jan 17 2020 |
9525 |
454.37 |
Jan 17 2020 |
13223 |
491.66 |
Jan 17 2020 |
14842 |
461.82 |
Jan 10 2020 |
9525 |
454.37 |
Jan 10 2020 |
13223 |
491.66 |
Jan 10 2020 |
14842 |
461.82 |
Jan 03 2020 |
9530 |
454.37 |
Jan 03 2020 |
13225 |
491.66 |
Jan 03 2020 |
14850 |
461.82 |
Dec 27 2019 |
9523 |
454.37 |
Dec 27 2019 |
13225 |
491.66 |
Dec 27 2019 |
14846 |
461.82 |
Dec 20 2019 |
9523 |
454.37 |
Dec 20 2019 |
13225 |
491.66 |
Dec 20 2019 |
14846 |
461.82 |
Dec 13 2019 |
9524 |
454.37 |
Dec 13 2019 |
13226 |
491.66 |
Dec 13 2019 |
14847 |
461.82 |
Dec 06 2019 |
13226 |
491.66 |
Dec 06 2019 |
9512 |
454.37 |
Dec 06 2019 |
14832 |
461.82 |
Nov 29 2019 |
9485 |
454.37 |
Nov 29 2019 |
13226 |
491.66 |
Nov 29 2019 |
14809 |
461.82 |
Nov 22 2019 |
9485 |
454.37 |
Nov 22 2019 |
13226 |
491.66 |
Nov 22 2019 |
14809 |
461.82 |
Nov 15 2019 |
13226 |
491.66 |
Nov 15 2019 |
9486 |
454.37 |
Nov 15 2019 |
14814 |
461.82 |
Nov 08 2019 |
9491 |
454.37 |
Nov 08 2019 |
13179 |
491.66 |
Nov 08 2019 |
14748 |
461.82 |
Nov 01 2019 |
12920 |
491.66 |
Nov 01 2019 |
9486 |
454.37 |
Nov 01 2019 |
14560 |
461.82 |
Oct 25 2019 |
12920 |
491.66 |
Oct 25 2019 |
9503 |
454.37 |
Oct 25 2019 |
14578 |
461.82 |
Oct 18 2019 |
9503 |
454.37 |
Oct 18 2019 |
12978 |
491.66 |
Oct 18 2019 |
14602 |
461.82 |
Oct 11 2019 |
9503 |
454.37 |
Oct 11 2019 |
12932 |
491.66 |
Oct 11 2019 |
14572 |
461.82 |
Oct 04 2019 |
9516 |
454.37 |
Oct 04 2019 |
12901 |
491.66 |
Oct 04 2019 |
14558 |
461.82 |
Sep 27 2019 |
12906 |
491.66 |
Sep 27 2019 |
9519 |
454.37 |
Sep 27 2019 |
14681 |
461.82 |
Sep 20 2019 |
9525 |
454.37 |
Sep 20 2019 |
12865 |
491.66 |
Sep 20 2019 |
14681 |
461.82 |
Sep 13 2019 |
9485 |
454.37 |
Sep 13 2019 |
12951 |
491.66 |
Sep 13 2019 |
14689 |
461.82 |
Sep 06 2019 |
13191 |
491.66 |
Sep 06 2019 |
9497 |
454.37 |
Sep 06 2019 |
14929 |
461.82 |
Aug 30 2019 |
10180 |
460.13 |
Aug 30 2019 |
13261 |
491.66 |
Aug 30 2019 |
14669 |
459.06 |
Aug 23 2019 |
9677 |
454.37 |
Aug 23 2019 |
13450 |
491.66 |
Aug 23 2019 |
15239 |
461.82 |
Aug 16 2019 |
10392 |
461.55 |
Aug 16 2019 |
13368 |
491.66 |
Aug 16 2019 |
15981 |
467.57 |
Aug 09 2019 |
13433 |
491.66 |
Aug 09 2019 |
10412 |
461.47 |
Aug 09 2019 |
12629 |
442.4 |
Aug 02 2019 |
9849 |
454.61 |
Aug 02 2019 |
13559 |
491.66 |
Aug 02 2019 |
11712 |
435.54 |
Jul 26 2019 |
9922 |
454.61 |
Jul 26 2019 |
13534 |
491.66 |
Jul 26 2019 |
11791 |
435.54 |
Jul 19 2019 |
9949 |
454.61 |
Jul 19 2019 |
13760 |
491.66 |
Jul 19 2019 |
11860 |
435.54 |
Jul 12 2019 |
10120 |
454.61 |
Jul 12 2019 |
13736 |
491.66 |
Jul 12 2019 |
11985 |
435.54 |
Jul 05 2019 |
10440 |
454.61 |
Jul 05 2019 |
13950 |
491.66 |
Jul 05 2019 |
12307 |
435.54 |
Jun 28 2019 |
10549 |
454.61 |
Jun 28 2019 |
14056 |
491.66 |
Jun 28 2019 |
12477 |
435.54 |
Jun 21 2019 |
14015 |
491.66 |
Jun 21 2019 |
10515 |
454.61 |
Jun 21 2019 |
12353 |
435.54 |
Jun 14 2019 |
10680 |
454.61 |
Jun 14 2019 |
14008 |
491.66 |
Jun 14 2019 |
12451 |
435.54 |
Jun 07 2019 |
10875 |
454.61 |
Jun 07 2019 |
14116 |
491.66 |
Jun 07 2019 |
12604 |
435.54 |
May 31 2019 |
14094 |
491.66 |
May 31 2019 |
10826 |
454.61 |
May 31 2019 |
12627 |
435.54 |
May 24 2019 |
10847 |
454.61 |
May 24 2019 |
15449 |
454.61 |
May 17 2019 |
10911 |
454.61 |
May 17 2019 |
15448 |
454.61 |
May 10 2019 |
10885 |
454.61 |
May 10 2019 |
15378 |
454.61 |
May 03 2019 |
8031 |
426.58 |
May 03 2019 |
11433 |
426.58 |
Apr 26 2019 |
8036 |
426.58 |
Apr 26 2019 |
11223 |
426.58 |
Apr 19 2019 |
8165 |
426.58 |
Apr 19 2019 |
11170 |
426.58 |
Apr 18 2019 |
8177 |
426.58 |
Apr 12 2019 |
8279 |
426.58 |
Apr 12 2019 |
4907 |
394.22 |
Apr 12 2019 |
8113 |
402.67 |
Apr 05 2019 |
8095 |
426.58 |
Apr 05 2019 |
4683 |
394.22 |
Apr 05 2019 |
7853 |
402.67 |
Mar 29 2019 |
7992 |
426.58 |
Mar 29 2019 |
4666 |
394.22 |
Mar 29 2019 |
7826 |
402.67 |
Mar 22 2019 |
4625 |
394.22 |
Mar 22 2019 |
9808 |
445.86 |
Mar 22 2019 |
8653 |
410.49 |
Mar 15 2019 |
7070 |
417.73 |
Mar 15 2019 |
4734 |
394.22 |
Mar 15 2019 |
6882 |
393.82 |
Mar 08 2019 |
7014 |
417.73 |
Mar 08 2019 |
4644 |
394.22 |
Mar 08 2019 |
6769 |
393.82 |
Mar 01 2019 |
7041 |
417.73 |
Mar 01 2019 |
4683 |
394.22 |
Mar 01 2019 |
6815 |
393.82 |
Feb 22 2019 |
4699 |
394.22 |
Feb 22 2019 |
7067 |
417.73 |
Feb 22 2019 |
6837 |
393.82 |
Feb 15 2019 |
7019 |
417.73 |
Feb 15 2019 |
4712 |
394.22 |
Feb 15 2019 |
6805 |
393.82 |
Feb 08 2019 |
6976 |
417.73 |
Feb 08 2019 |
4706 |
394.22 |
Feb 08 2019 |
6786 |
393.82 |
Feb 01 2019 |
7005 |
417.73 |
Feb 01 2019 |
4716 |
394.22 |
Feb 01 2019 |
6797 |
393.82 |
Jan 25 2019 |
7015 |
417.73 |
Jan 25 2019 |
4717 |
394.22 |
Jan 25 2019 |
6818 |
393.82 |
Jan 18 2019 |
7021 |
417.73 |
Jan 18 2019 |
4745 |
394.22 |
Jan 18 2019 |
6828 |
393.82 |
Jan 11 2019 |
7016 |
417.73 |
Jan 11 2019 |
4745 |
394.22 |
Jan 11 2019 |
6831 |
393.82 |
Jan 04 2019 |
4746 |
394.22 |
Jan 04 2019 |
7023 |
417.73 |
Jan 04 2019 |
6838 |
393.82 |
Dec 28 2018 |
7023 |
417.73 |
Dec 28 2018 |
4746 |
394.22 |
Dec 28 2018 |
6838 |
393.82 |
Dec 21 2018 |
7023 |
417.73 |
Dec 21 2018 |
4746 |
394.22 |
Dec 21 2018 |
6838 |
393.82 |
Dec 14 2018 |
4746 |
394.22 |
Dec 14 2018 |
7023 |
417.73 |
Dec 14 2018 |
6838 |
393.82 |
Dec 07 2018 |
7020 |
417.73 |
Dec 07 2018 |
4746 |
394.22 |
Dec 07 2018 |
6836 |
393.82 |
Nov 30 2018 |
4746 |
394.22 |
Nov 30 2018 |
7020 |
417.73 |
Nov 30 2018 |
6836 |
393.82 |
Nov 23 2018 |
4746 |
394.22 |
Nov 23 2018 |
7020 |
417.73 |
Nov 23 2018 |
6836 |
393.82 |
Nov 16 2018 |
7020 |
417.73 |
Nov 16 2018 |
4746 |
394.22 |
Nov 16 2018 |
6836 |
393.82 |
Nov 09 2018 |
7020 |
417.73 |
Nov 09 2018 |
4746 |
394.22 |
Nov 09 2018 |
6836 |
393.82 |
Nov 02 2018 |
7020 |
417.73 |
Nov 02 2018 |
4746 |
394.22 |
Nov 02 2018 |
6813 |
393.82 |
Oct 26 2018 |
4745 |
394.22 |
Oct 26 2018 |
7020 |
417.73 |
Oct 26 2018 |
6808 |
393.82 |
Oct 19 2018 |
7020 |
417.73 |
Oct 19 2018 |
4760 |
394.22 |
Oct 19 2018 |
6814 |
393.82 |
Oct 12 2018 |
7003 |
417.73 |
Oct 12 2018 |
4743 |
394.22 |
Oct 12 2018 |
6796 |
393.82 |
Oct 05 2018 |
4762 |
394.22 |
Oct 05 2018 |
6986 |
417.73 |
Oct 05 2018 |
6862 |
393.82 |
Sep 28 2018 |
6998 |
417.73 |
Sep 28 2018 |
4646 |
394.22 |
Sep 28 2018 |
6701 |
393.82 |
Sep 21 2018 |
6974 |
417.73 |
Sep 21 2018 |
4633 |
394.22 |
Sep 21 2018 |
6694 |
393.82 |
Sep 14 2018 |
7009 |
417.73 |
Sep 14 2018 |
4633 |
394.22 |
Sep 14 2018 |
6703 |
393.82 |
Sep 07 2018 |
4709 |
394.22 |
Sep 07 2018 |
7085 |
417.73 |
Sep 07 2018 |
6820 |
393.82 |
Aug 31 2018 |
4741 |
394.22 |
Aug 31 2018 |
7147 |
417.73 |
Aug 31 2018 |
6852 |
393.82 |
Aug 24 2018 |
4726 |
394.22 |
Aug 24 2018 |
7098 |
417.73 |
Aug 24 2018 |
6853 |
393.82 |
Aug 17 2018 |
9651 |
443.28 |
Aug 17 2018 |
4719 |
394.22 |
Aug 17 2018 |
8456 |
407.92 |
Aug 10 2018 |
9195 |
438.82 |
Aug 10 2018 |
4773 |
394.22 |
Aug 10 2018 |
8570 |
407.92 |
Aug 03 2018 |
9207 |
438.16 |
Aug 03 2018 |
4875 |
394.22 |
Aug 03 2018 |
10213 |
420.58 |
Jul 27 2018 |
9235 |
438.16 |
Jul 27 2018 |
4901 |
394.22 |
Jul 27 2018 |
10259 |
420.58 |
Jul 20 2018 |
9359 |
438.16 |
Jul 20 2018 |
4867 |
394.22 |
Jul 20 2018 |
10430 |
420.58 |
Jul 13 2018 |
4994 |
394.22 |
Jul 13 2018 |
9199 |
438.16 |
Jul 13 2018 |
10309 |
420.58 |
Jul 06 2018 |
9158 |
438.16 |
Jul 06 2018 |
4804 |
394.22 |
Jul 06 2018 |
10052 |
420.58 |
Jun 29 2018 |
4818 |
394.22 |
Jun 29 2018 |
9158 |
438.16 |
Jun 29 2018 |
10073 |
420.58 |
Jun 22 2018 |
9392 |
438.16 |
Jun 22 2018 |
4946 |
394.22 |
Jun 22 2018 |
10320 |
420.58 |
Jun 15 2018 |
4983 |
394.22 |
Jun 15 2018 |
9344 |
438.16 |
Jun 15 2018 |
10355 |
420.58 |
Jun 08 2018 |
9494 |
438.16 |
Jun 08 2018 |
5004 |
394.22 |
Jun 08 2018 |
10520 |
420.58 |
Jun 01 2018 |
5269 |
394.22 |
Jun 01 2018 |
9561 |
438.16 |
Jun 01 2018 |
10773 |
420.58 |
May 25 2018 |
9670 |
438.16 |
May 25 2018 |
5275 |
394.22 |
May 25 2018 |
10919 |
420.58 |
May 18 2018 |
5355 |
394.22 |
May 18 2018 |
9697 |
438.16 |
May 18 2018 |
10910 |
420.58 |
May 11 2018 |
9655 |
438.16 |
May 11 2018 |
5371 |
394.22 |
May 11 2018 |
10989 |
420.58 |
May 04 2018 |
3333 |
363.49 |
May 04 2018 |
5494 |
394.22 |
May 04 2018 |
6653 |
383.98 |
Apr 27 2018 |
3334 |
363.49 |
Apr 27 2018 |
5529 |
394.22 |
Apr 27 2018 |
6678 |
383.98 |
Apr 20 2018 |
3371 |
363.49 |
Apr 20 2018 |
5526 |
394.22 |
Apr 20 2018 |
6701 |
383.98 |
Apr 13 2018 |
3369 |
363.49 |
Apr 13 2018 |
4656 |
363.49 |
Apr 06 2018 |
3365 |
363.49 |
Apr 06 2018 |
4689 |
363.49 |
Mar 30 2018 |
3407 |
363.49 |
Mar 30 2018 |
4759 |
363.49 |
Mar 23 2018 |
3422 |
363.49 |
Mar 23 2018 |
4816 |
363.49 |