Aug 31 2023 |
9060 |
491.79 |
Aug 31 2023 |
13393 |
491.79 |
Aug 24 2023 |
9007 |
491.79 |
Aug 24 2023 |
13255 |
491.79 |
Aug 17 2023 |
8836 |
481.64 |
Aug 17 2023 |
13005 |
481.64 |
Aug 10 2023 |
8824 |
481.64 |
Aug 10 2023 |
13038 |
481.64 |
Aug 03 2023 |
8791 |
481.64 |
Aug 03 2023 |
13010 |
481.64 |
Jul 27 2023 |
8778 |
481.64 |
Jul 27 2023 |
13007 |
481.64 |
Jul 20 2023 |
8825 |
481.64 |
Jul 20 2023 |
12920 |
481.64 |
Jul 13 2023 |
8823 |
481.64 |
Jul 13 2023 |
12920 |
481.64 |
Jul 06 2023 |
8848 |
481.64 |
Jul 06 2023 |
12962 |
481.64 |
Jun 29 2023 |
8795 |
481.64 |
Jun 29 2023 |
12932 |
481.64 |
Jun 22 2023 |
8768 |
481.64 |
Jun 22 2023 |
12888 |
481.64 |
Jun 15 2023 |
8824 |
481.64 |
Jun 15 2023 |
12941 |
481.64 |
Jun 08 2023 |
8827 |
481.64 |
Jun 08 2023 |
12989 |
481.64 |
Jun 01 2023 |
8699 |
481.64 |
Jun 01 2023 |
13023 |
481.64 |
May 25 2023 |
8634 |
481.64 |
May 25 2023 |
12927 |
481.64 |
May 18 2023 |
8530 |
481.64 |
May 18 2023 |
12880 |
481.64 |
May 11 2023 |
8508 |
481.64 |
May 11 2023 |
12874 |
481.64 |
May 04 2023 |
8429 |
481.64 |
May 04 2023 |
12685 |
481.64 |
Apr 27 2023 |
8385 |
481.64 |
Apr 27 2023 |
12567 |
481.64 |
Apr 20 2023 |
8298 |
481.64 |
Apr 20 2023 |
12468 |
481.64 |
Apr 13 2023 |
8260 |
481.64 |
Apr 13 2023 |
12411 |
481.64 |
Apr 06 2023 |
8241 |
481.64 |
Apr 06 2023 |
12315 |
481.64 |
Mar 30 2023 |
8209 |
481.64 |
Mar 30 2023 |
12262 |
481.64 |
Mar 23 2023 |
8128 |
481.64 |
Mar 23 2023 |
12196 |
481.64 |
Mar 16 2023 |
8127 |
481.64 |
Mar 16 2023 |
12139 |
481.64 |
Mar 09 2023 |
8101 |
481.64 |
Mar 09 2023 |
12001 |
481.64 |
Mar 02 2023 |
8049 |
481.64 |
Mar 02 2023 |
11935 |
481.64 |
Feb 23 2023 |
8036 |
481.64 |
Feb 23 2023 |
11946 |
481.64 |
Feb 16 2023 |
7964 |
481.64 |
Feb 16 2023 |
11811 |
481.64 |
Feb 09 2023 |
7945 |
481.64 |
Feb 09 2023 |
11798 |
481.64 |
Feb 02 2023 |
7899 |
481.64 |
Feb 02 2023 |
11783 |
481.64 |
Jan 26 2023 |
7865 |
481.64 |
Jan 26 2023 |
11759 |
481.64 |
Jan 19 2023 |
7849 |
481.64 |
Jan 19 2023 |
11745 |
481.64 |
Jan 12 2023 |
7847 |
481.64 |
Jan 12 2023 |
11746 |
481.64 |
Jan 05 2023 |
7847 |
481.64 |
Jan 05 2023 |
11748 |
481.64 |
Dec 29 2022 |
7847 |
481.64 |
Dec 29 2022 |
11748 |
481.64 |
Dec 22 2022 |
7847 |
481.64 |
Dec 22 2022 |
11748 |
481.64 |
Dec 15 2022 |
7844 |
481.64 |
Dec 15 2022 |
11715 |
481.64 |
Dec 08 2022 |
7838 |
481.64 |
Dec 08 2022 |
11709 |
481.64 |
Dec 01 2022 |
7838 |
481.64 |
Dec 01 2022 |
11709 |
481.64 |
Nov 24 2022 |
7838 |
481.64 |
Nov 24 2022 |
11711 |
481.64 |
Nov 17 2022 |
7833 |
481.64 |
Nov 17 2022 |
11690 |
481.64 |
Nov 10 2022 |
7833 |
481.64 |
Nov 10 2022 |
11691 |
481.64 |
Nov 03 2022 |
7807 |
481.64 |
Nov 03 2022 |
11666 |
481.64 |
Oct 27 2022 |
7789 |
481.64 |
Oct 27 2022 |
11657 |
481.64 |
Oct 20 2022 |
7790 |
481.64 |
Oct 20 2022 |
11673 |
481.64 |
Oct 13 2022 |
7790 |
481.64 |
Oct 13 2022 |
11648 |
481.64 |
Oct 06 2022 |
7796 |
481.64 |
Oct 06 2022 |
11652 |
481.64 |
Sep 29 2022 |
7814 |
481.64 |
Sep 29 2022 |
11657 |
481.64 |
Sep 22 2022 |
7806 |
481.64 |
Sep 22 2022 |
11642 |
481.64 |
Sep 15 2022 |
7805 |
481.64 |
Sep 15 2022 |
11627 |
481.64 |
Sep 08 2022 |
7723 |
481.64 |
Sep 08 2022 |
11603 |
481.64 |
Sep 01 2022 |
7626 |
481.64 |
Sep 01 2022 |
11463 |
481.64 |
Aug 25 2022 |
7548 |
481.64 |
Aug 25 2022 |
11378 |
481.64 |
Aug 18 2022 |
7518 |
481.64 |
Aug 18 2022 |
11311 |
481.64 |
Aug 11 2022 |
7395 |
481.64 |
Aug 11 2022 |
11223 |
481.64 |
Aug 04 2022 |
7380 |
481.64 |
Aug 04 2022 |
11198 |
481.64 |
Jul 28 2022 |
7248 |
481.64 |
Jul 28 2022 |
11061 |
481.64 |
Jul 21 2022 |
7140 |
481.64 |
Jul 21 2022 |
10960 |
481.64 |
Jul 14 2022 |
7124 |
481.64 |
Jul 14 2022 |
10937 |
481.64 |
Jul 07 2022 |
7063 |
481.64 |
Jul 07 2022 |
10846 |
481.64 |
Jun 30 2022 |
7030 |
481.64 |
Jun 30 2022 |
10805 |
481.64 |
Jun 23 2022 |
6975 |
481.64 |
Jun 23 2022 |
10779 |
481.64 |
Jun 16 2022 |
6716 |
481.64 |
Jun 16 2022 |
10540 |
481.64 |
Jun 09 2022 |
6620 |
481.64 |
Jun 09 2022 |
10385 |
481.64 |
Jun 02 2022 |
6365 |
481.64 |
Jun 02 2022 |
10123 |
481.64 |
May 26 2022 |
6269 |
481.64 |
May 26 2022 |
9960 |
481.64 |
May 19 2022 |
6066 |
481.64 |
May 19 2022 |
9673 |
481.64 |
May 12 2022 |
5988 |
481.64 |
May 12 2022 |
9575 |
481.64 |
May 05 2022 |
5806 |
481.64 |
May 05 2022 |
9313 |
481.64 |
Apr 28 2022 |
5330 |
461.7 |
Apr 28 2022 |
8528 |
461.7 |
Apr 21 2022 |
5124 |
461.7 |
Apr 21 2022 |
8237 |
461.7 |
Apr 14 2022 |
5049 |
461.7 |
Apr 14 2022 |
8083 |
461.7 |
Apr 07 2022 |
4973 |
461.7 |
Apr 07 2022 |
7969 |
461.7 |
Mar 31 2022 |
4950 |
461.7 |
Mar 31 2022 |
7920 |
461.7 |
Mar 24 2022 |
4826 |
461.7 |
Mar 24 2022 |
7708 |
461.7 |
Mar 17 2022 |
4763 |
461.7 |
Mar 17 2022 |
7647 |
461.7 |
Mar 10 2022 |
4745 |
461.7 |
Mar 10 2022 |
7509 |
461.7 |
Mar 03 2022 |
4781 |
461.7 |
Mar 03 2022 |
7617 |
461.7 |
Feb 24 2022 |
4761 |
461.7 |
Feb 24 2022 |
7555 |
461.7 |
Feb 17 2022 |
4582 |
466.88 |
Feb 17 2022 |
7292 |
466.88 |
Feb 10 2022 |
4660 |
466.88 |
Feb 10 2022 |
7519 |
466.88 |
Feb 03 2022 |
4752 |
466.88 |
Feb 03 2022 |
7639 |
466.88 |
Jan 27 2022 |
4806 |
466.88 |
Jan 27 2022 |
7705 |
466.88 |
Jan 20 2022 |
4857 |
466.88 |
Jan 20 2022 |
7780 |
466.88 |
Jan 13 2022 |
4930 |
466.88 |
Jan 13 2022 |
7825 |
466.88 |
Jan 06 2022 |
4930 |
466.88 |
Jan 06 2022 |
7825 |
466.88 |
Dec 30 2021 |
4939 |
466.88 |
Dec 30 2021 |
7829 |
466.88 |
Dec 23 2021 |
4939 |
466.88 |
Dec 23 2021 |
7829 |
466.88 |
Dec 16 2021 |
4939 |
466.88 |
Dec 16 2021 |
7829 |
466.88 |
Dec 09 2021 |
4939 |
466.88 |
Dec 09 2021 |
7829 |
466.88 |
Dec 02 2021 |
4946 |
466.88 |
Dec 02 2021 |
7833 |
466.88 |
Nov 25 2021 |
4946 |
466.88 |
Nov 25 2021 |
7833 |
466.88 |
Nov 18 2021 |
4946 |
466.88 |
Nov 18 2021 |
7833 |
466.88 |
Nov 11 2021 |
4946 |
466.88 |
Nov 11 2021 |
7833 |
466.88 |
Nov 04 2021 |
4946 |
466.88 |
Nov 04 2021 |
7850 |
466.88 |
Oct 28 2021 |
4946 |
466.88 |
Oct 28 2021 |
7850 |
466.88 |
Oct 21 2021 |
4946 |
466.88 |
Oct 21 2021 |
7850 |
466.88 |
Oct 14 2021 |
4946 |
466.88 |
Oct 14 2021 |
7863 |
466.88 |
Oct 07 2021 |
4952 |
466.88 |
Oct 07 2021 |
7867 |
466.88 |
Sep 30 2021 |
4900 |
466.88 |
Sep 30 2021 |
7815 |
466.88 |
Sep 23 2021 |
5552 |
482.54 |
Sep 23 2021 |
7044 |
482.54 |
Sep 16 2021 |
5531 |
482.54 |
Sep 16 2021 |
6989 |
482.54 |
Sep 09 2021 |
5493 |
482.54 |
Sep 09 2021 |
7024 |
482.54 |
Aug 12 2021 |
4321 |
452.3 |
Aug 12 2021 |
5626 |
452.3 |
Aug 05 2021 |
4638 |
459.8 |
Aug 05 2021 |
6027 |
459.8 |
Jul 29 2021 |
4612 |
459.8 |
Jul 29 2021 |
6101 |
459.8 |
Jul 22 2021 |
4533 |
459.8 |
Jul 22 2021 |
5977 |
459.8 |
Jul 15 2021 |
4485 |
459.8 |
Jul 15 2021 |
5992 |
459.8 |
Jul 08 2021 |
4485 |
459.8 |
Jul 08 2021 |
5956 |
459.8 |
Jul 01 2021 |
4441 |
459.8 |
Jul 01 2021 |
5926 |
459.8 |
Jun 24 2021 |
4419 |
459.8 |
Jun 24 2021 |
5866 |
459.8 |
Jun 17 2021 |
4258 |
459.8 |
Jun 17 2021 |
5744 |
459.8 |
Jun 10 2021 |
4214 |
459.8 |
Jun 10 2021 |
5466 |
459.8 |
Jun 03 2021 |
5269 |
459.8 |
May 27 2021 |
4191 |
459.8 |
May 27 2021 |
5326 |
459.8 |
May 07 2021 |
14089 |
459.8 |
Aug 14 2020 |
3912 |
452.3 |
Aug 14 2020 |
5949 |
452.3 |
Aug 07 2020 |
4528 |
459.8 |
Aug 07 2020 |
6901 |
459.8 |
Jul 31 2020 |
4910 |
459.8 |
Jul 31 2020 |
7349 |
459.8 |
Jul 24 2020 |
5316 |
459.8 |
Jul 24 2020 |
7844 |
459.8 |
Jul 17 2020 |
5767 |
459.8 |
Jul 17 2020 |
8215 |
459.8 |
Jul 10 2020 |
6243 |
459.8 |
Jul 10 2020 |
8672 |
459.8 |
Jul 03 2020 |
6315 |
459.8 |
Jul 03 2020 |
8793 |
459.8 |
Jun 26 2020 |
6766 |
459.8 |
Jun 26 2020 |
9272 |
459.8 |
Jun 19 2020 |
6968 |
459.8 |
Jun 19 2020 |
9621 |
459.8 |
Jun 12 2020 |
7223 |
459.8 |
Jun 12 2020 |
9939 |
459.8 |
Jun 05 2020 |
7544 |
459.8 |
Jun 05 2020 |
10261 |
459.8 |
May 29 2020 |
7839 |
459.8 |
May 29 2020 |
10595 |
459.8 |
May 22 2020 |
8145 |
459.8 |
May 22 2020 |
10939 |
459.8 |
May 15 2020 |
8322 |
459.8 |
May 15 2020 |
11305 |
459.8 |
May 08 2020 |
8533 |
459.8 |
May 08 2020 |
11574 |
459.8 |
May 01 2020 |
8985 |
459.8 |
May 01 2020 |
12166 |
459.8 |
Apr 24 2020 |
9287 |
459.8 |
Apr 24 2020 |
12943 |
459.8 |
Apr 17 2020 |
9349 |
459.8 |
Apr 17 2020 |
13225 |
459.8 |
Apr 10 2020 |
9570 |
459.8 |
Apr 10 2020 |
13522 |
459.8 |
Apr 03 2020 |
9781 |
459.8 |
Apr 03 2020 |
13885 |
459.8 |
Mar 27 2020 |
9975 |
459.8 |
Mar 27 2020 |
14249 |
459.8 |
Mar 20 2020 |
10131 |
459.8 |
Mar 20 2020 |
14446 |
459.8 |
Mar 13 2020 |
10203 |
459.8 |
Mar 13 2020 |
14647 |
459.8 |
Mar 06 2020 |
10277 |
459.8 |
Mar 06 2020 |
14782 |
459.8 |
Feb 28 2020 |
10269 |
459.8 |
Feb 28 2020 |
14826 |
459.8 |
Feb 21 2020 |
10125 |
459.8 |
Feb 21 2020 |
14667 |
459.8 |
Feb 14 2020 |
10174 |
459.8 |
Feb 14 2020 |
14713 |
459.8 |
Feb 07 2020 |
10112 |
459.8 |
Feb 07 2020 |
14619 |
459.8 |
Jan 31 2020 |
10127 |
459.8 |
Jan 31 2020 |
14662 |
459.8 |
Jan 24 2020 |
10153 |
459.8 |
Jan 24 2020 |
14662 |
459.8 |
Jan 17 2020 |
10073 |
459.8 |
Jan 17 2020 |
14582 |
459.8 |
Jan 10 2020 |
10074 |
459.8 |
Jan 10 2020 |
14582 |
459.8 |
Jan 03 2020 |
10080 |
459.8 |
Jan 03 2020 |
14591 |
459.8 |
Dec 27 2019 |
10075 |
459.8 |
Dec 27 2019 |
14587 |
459.8 |
Dec 20 2019 |
10075 |
459.8 |
Dec 20 2019 |
14587 |
459.8 |
Dec 13 2019 |
10076 |
459.8 |
Dec 13 2019 |
14588 |
459.8 |
Dec 06 2019 |
10066 |
459.8 |
Dec 06 2019 |
14573 |
459.8 |
Nov 29 2019 |
10033 |
459.8 |
Nov 29 2019 |
14550 |
459.8 |
Nov 22 2019 |
10033 |
459.8 |
Nov 22 2019 |
14550 |
459.8 |
Nov 15 2019 |
10034 |
459.8 |
Nov 15 2019 |
14555 |
459.8 |
Nov 08 2019 |
10038 |
459.8 |
Nov 08 2019 |
14490 |
459.8 |
Nov 01 2019 |
10036 |
459.8 |
Nov 01 2019 |
14305 |
459.8 |
Oct 25 2019 |
10053 |
459.8 |
Oct 25 2019 |
14321 |
459.8 |
Oct 18 2019 |
10053 |
459.8 |
Oct 18 2019 |
14342 |
459.8 |
Oct 11 2019 |
10054 |
459.8 |
Oct 11 2019 |
14317 |
459.8 |
Oct 04 2019 |
10069 |
459.8 |
Oct 04 2019 |
14307 |
459.8 |
Sep 27 2019 |
10070 |
459.8 |
Sep 27 2019 |
14428 |
459.8 |
Sep 20 2019 |
10077 |
459.8 |
Sep 20 2019 |
14427 |
459.8 |
Sep 13 2019 |
10045 |
459.8 |
Sep 13 2019 |
14436 |
459.8 |
Sep 06 2019 |
10057 |
459.8 |
Sep 06 2019 |
14671 |
459.8 |
Aug 30 2019 |
10152 |
459.8 |
Aug 30 2019 |
14764 |
459.8 |
Aug 23 2019 |
10235 |
459.8 |
Aug 23 2019 |
14962 |
459.8 |
Mar 15 2019 |
3520 |
373.72 |
Mar 15 2019 |
4804 |
373.72 |
Mar 08 2019 |
3485 |
373.72 |
Mar 08 2019 |
4713 |
373.72 |
Mar 01 2019 |
3497 |
373.72 |
Mar 01 2019 |
4753 |
373.72 |
Feb 22 2019 |
3517 |
373.72 |
Feb 22 2019 |
4771 |
373.72 |
Feb 15 2019 |
3503 |
373.72 |
Feb 15 2019 |
4772 |
373.72 |
Feb 08 2019 |
3492 |
373.72 |
Feb 08 2019 |
4755 |
373.72 |
Feb 01 2019 |
3507 |
373.72 |
Feb 01 2019 |
4769 |
373.72 |
Jan 25 2019 |
3507 |
373.72 |
Jan 25 2019 |
4774 |
373.72 |
Jan 18 2019 |
3522 |
373.72 |
Jan 18 2019 |
4788 |
373.72 |
Jan 11 2019 |
3523 |
373.72 |
Jan 11 2019 |
4786 |
373.72 |
Jan 04 2019 |
3532 |
373.72 |
Jan 04 2019 |
4796 |
373.72 |
Dec 28 2018 |
3532 |
373.72 |
Dec 28 2018 |
4796 |
373.72 |
Dec 21 2018 |
3532 |
373.72 |
Dec 21 2018 |
4796 |
373.72 |
Dec 14 2018 |
3532 |
373.72 |
Dec 14 2018 |
4796 |
373.72 |
Dec 07 2018 |
3530 |
373.72 |
Dec 07 2018 |
4795 |
373.72 |
Nov 30 2018 |
3530 |
373.72 |
Nov 30 2018 |
4795 |
373.72 |
Nov 23 2018 |
3530 |
373.72 |
Nov 23 2018 |
4795 |
373.72 |
Nov 16 2018 |
3530 |
373.72 |
Nov 16 2018 |
4795 |
373.72 |
Nov 09 2018 |
3530 |
373.72 |
Nov 09 2018 |
4795 |
373.72 |
Nov 02 2018 |
3530 |
373.72 |
Nov 02 2018 |
4783 |
373.72 |
Oct 26 2018 |
3530 |
373.72 |
Oct 26 2018 |
4784 |
373.72 |
Oct 19 2018 |
3530 |
373.72 |
Oct 19 2018 |
4787 |
373.72 |
Oct 12 2018 |
3516 |
373.72 |
Oct 12 2018 |
4775 |
373.72 |
Oct 05 2018 |
3513 |
373.72 |
Oct 05 2018 |
4811 |
373.72 |
Sep 28 2018 |
3517 |
373.72 |
Sep 28 2018 |
4731 |
373.72 |
Sep 21 2018 |
3508 |
373.72 |
Sep 21 2018 |
4727 |
373.72 |
Sep 14 2018 |
3536 |
373.72 |
Sep 14 2018 |
4752 |
373.72 |
Sep 07 2018 |
3573 |
373.72 |
Sep 07 2018 |
4823 |
373.72 |
Aug 31 2018 |
3627 |
373.72 |
Aug 31 2018 |
4875 |
373.72 |
Aug 24 2018 |
3602 |
373.72 |
Aug 24 2018 |
4871 |
373.72 |
Aug 17 2018 |
3628 |
373.72 |
Aug 17 2018 |
4894 |
373.72 |
Aug 10 2018 |
3643 |
373.72 |
Aug 10 2018 |
4974 |
373.72 |
Aug 03 2018 |
3696 |
373.72 |
Aug 03 2018 |
5069 |
373.72 |
Jul 27 2018 |
3689 |
373.72 |
Jul 27 2018 |
5072 |
373.72 |
Jul 20 2018 |
3765 |
373.72 |
Jul 20 2018 |
5171 |
373.72 |
Jul 13 2018 |
3612 |
373.72 |
Jul 13 2018 |
5059 |
373.72 |
Jul 06 2018 |
3484 |
373.72 |
Jul 06 2018 |
4821 |
373.72 |
Jun 29 2018 |
3510 |
373.72 |
Jun 29 2018 |
4848 |
373.72 |
Jun 22 2018 |
3668 |
373.72 |
Jun 22 2018 |
5008 |
373.72 |
Jun 15 2018 |
3692 |
373.72 |
Jun 15 2018 |
5049 |
373.72 |
Jun 08 2018 |
3763 |
373.72 |
Jun 08 2018 |
5129 |
373.72 |
Jun 01 2018 |
3786 |
373.72 |
Jun 01 2018 |
5374 |
373.72 |
May 25 2018 |
3886 |
373.72 |
May 25 2018 |
5460 |
373.72 |
May 18 2018 |
3919 |
373.72 |
May 18 2018 |
5442 |
373.72 |
May 11 2018 |
3893 |
373.72 |
May 11 2018 |
5503 |
373.72 |
May 04 2018 |
4013 |
373.72 |
May 04 2018 |
5602 |
373.72 |
Apr 27 2018 |
4024 |
373.72 |
Apr 27 2018 |
5608 |
373.72 |
Apr 20 2018 |
4075 |
373.72 |
Apr 20 2018 |
5611 |
373.72 |
Apr 13 2018 |
4066 |
373.72 |
Apr 13 2018 |
5614 |
373.72 |
Apr 06 2018 |
4068 |
373.72 |
Apr 06 2018 |
5655 |
373.72 |
Mar 30 2018 |
4111 |
373.72 |
Mar 30 2018 |
5755 |
373.72 |
Mar 23 2018 |
4138 |
373.72 |
Mar 23 2018 |
5817 |
373.72 |