| Mar 21 2023 |
74 |
167.49 |
| Mar 16 2023 |
74 |
167.49 |
| Mar 09 2023 |
74 |
167.49 |
| Mar 02 2023 |
74 |
167.49 |
| Feb 23 2023 |
74 |
167.49 |
| Feb 16 2023 |
74 |
167.49 |
| Feb 09 2023 |
74 |
167.49 |
| Feb 02 2023 |
74 |
167.49 |
| Jan 26 2023 |
74 |
167.49 |
| Jan 19 2023 |
74 |
167.49 |
| Jan 12 2023 |
74 |
167.49 |
| Jan 05 2023 |
74 |
167.49 |
| Dec 29 2022 |
74 |
167.49 |
| Dec 22 2022 |
74 |
167.49 |
| Dec 15 2022 |
74 |
167.49 |
| Dec 08 2022 |
74 |
167.49 |
| Dec 01 2022 |
74 |
167.49 |
| Nov 24 2022 |
74 |
167.49 |
| Nov 17 2022 |
74 |
167.49 |
| Nov 10 2022 |
74 |
167.49 |
| Nov 03 2022 |
74 |
167.49 |
| Oct 27 2022 |
74 |
167.49 |
| Oct 20 2022 |
74 |
167.49 |
| Oct 13 2022 |
74 |
167.49 |
| Oct 06 2022 |
74 |
167.49 |
| Sep 29 2022 |
74 |
167.49 |
| Sep 22 2022 |
74 |
167.49 |
| Sep 15 2022 |
74 |
167.49 |
| Sep 08 2022 |
73 |
167.49 |
| Sep 01 2022 |
73 |
167.49 |
| Aug 25 2022 |
73 |
167.49 |
| Aug 18 2022 |
74 |
167.49 |
| Aug 11 2022 |
74 |
167.49 |
| Aug 04 2022 |
74 |
167.49 |
| Jul 28 2022 |
74 |
167.49 |
| Jul 21 2022 |
74 |
167.49 |
| Jul 14 2022 |
74 |
167.49 |
| Jul 07 2022 |
74 |
167.49 |
| Jun 30 2022 |
74 |
167.49 |
| Jun 23 2022 |
74 |
167.49 |
| Jun 16 2022 |
74 |
167.49 |
| Jun 09 2022 |
63 |
177.33 |
| Jun 02 2022 |
61 |
177.33 |
| May 26 2022 |
61 |
177.33 |
| May 19 2022 |
61 |
177.33 |
| May 12 2022 |
61 |
177.33 |
| May 05 2022 |
40 |
177.33 |
| Apr 28 2022 |
40 |
177.33 |
| Apr 21 2022 |
41 |
177.33 |
| Apr 14 2022 |
41 |
177.33 |
| Apr 07 2022 |
41 |
177.33 |
| Mar 31 2022 |
41 |
177.33 |
| Mar 24 2022 |
40 |
177.33 |
| Mar 17 2022 |
40 |
177.33 |
| Mar 10 2022 |
39 |
177.33 |
| Mar 03 2022 |
39 |
177.33 |
| Feb 24 2022 |
39 |
177.33 |
| Feb 17 2022 |
40 |
177.33 |
| Feb 10 2022 |
40 |
177.33 |
| Feb 03 2022 |
40 |
177.33 |
| Jan 27 2022 |
40 |
177.33 |
| Jan 20 2022 |
40 |
177.33 |
| Jan 13 2022 |
40 |
177.33 |
| Jan 06 2022 |
40 |
177.33 |
| Dec 30 2021 |
40 |
177.33 |
| Dec 23 2021 |
40 |
177.33 |
| Dec 16 2021 |
40 |
177.33 |
| Dec 09 2021 |
40 |
177.33 |
| Dec 02 2021 |
40 |
177.33 |
| Nov 25 2021 |
40 |
177.33 |
| Nov 18 2021 |
40 |
177.33 |
| Nov 11 2021 |
40 |
177.33 |
| Nov 04 2021 |
40 |
177.33 |
| Oct 28 2021 |
76 |
177.33 |
| Oct 21 2021 |
76 |
177.33 |
| Oct 14 2021 |
75 |
177.33 |
| Oct 07 2021 |
81 |
177.33 |
| Sep 30 2021 |
80 |
177.33 |
| Sep 23 2021 |
78 |
177.33 |
| Sep 16 2021 |
345 |
236.77 |
| Sep 09 2021 |
344 |
236.77 |
| Sep 02 2021 |
344 |
236.77 |
| Aug 26 2021 |
345 |
236.77 |
| Aug 19 2021 |
362 |
236.77 |
| Aug 12 2021 |
363 |
236.77 |
| Aug 05 2021 |
365 |
236.77 |
| Jul 29 2021 |
365 |
236.77 |
| Jul 22 2021 |
82 |
205.76 |
| Jul 15 2021 |
85 |
205.76 |
| Jul 08 2021 |
86 |
205.76 |
| Jul 01 2021 |
89 |
205.76 |
| Jun 24 2021 |
88 |
205.76 |
| Jun 01 2021 |
73 |
193.3 |
| May 01 2021 |
97 |
198.63 |
| Apr 01 2021 |
111 |
198.63 |
| Mar 01 2021 |
108 |
184.9 |
| Feb 01 2021 |
108 |
184.9 |
| Jan 01 2021 |
108 |
184.9 |
| Dec 01 2020 |
111 |
184.9 |
| Nov 01 2020 |
111 |
184.9 |
| Oct 01 2020 |
113 |
184.9 |
| Sep 01 2020 |
117 |
184.9 |
| Aug 01 2020 |
188 |
205.89 |
| Jul 01 2020 |
56 |
155.3 |
| Apr 03 2020 |
4312 |
401.75 |
| Apr 03 2020 |
6613 |
401.75 |
| Apr 01 2020 |
61 |
149.36 |
| Mar 27 2020 |
4530 |
401.75 |
| Mar 27 2020 |
6850 |
401.75 |
| Mar 20 2020 |
4621 |
401.75 |
| Mar 20 2020 |
6959 |
401.75 |
| Mar 13 2020 |
4733 |
401.75 |
| Mar 13 2020 |
7044 |
401.75 |
| Mar 06 2020 |
4821 |
401.75 |
| Mar 06 2020 |
7118 |
401.75 |
| Mar 01 2020 |
62 |
149.36 |
| Feb 28 2020 |
4905 |
401.75 |
| Feb 28 2020 |
7155 |
401.75 |
| Feb 21 2020 |
4812 |
401.75 |
| Feb 21 2020 |
7070 |
401.75 |
| Feb 14 2020 |
4839 |
401.75 |
| Feb 14 2020 |
7088 |
401.75 |
| Feb 07 2020 |
4828 |
401.75 |
| Feb 07 2020 |
7056 |
401.75 |
| Feb 01 2020 |
63 |
149.36 |
| Jan 31 2020 |
4853 |
401.75 |
| Jan 31 2020 |
7079 |
401.75 |
| Jan 24 2020 |
4857 |
401.75 |
| Jan 24 2020 |
7078 |
401.75 |
| Jan 17 2020 |
4868 |
401.75 |
| Jan 17 2020 |
7042 |
401.75 |
| Jan 10 2020 |
4868 |
401.75 |
| Jan 10 2020 |
7041 |
401.75 |
| Jan 03 2020 |
4870 |
401.75 |
| Jan 03 2020 |
7049 |
401.75 |
| Jan 01 2020 |
63 |
149.36 |
| Dec 27 2019 |
4870 |
401.75 |
| Dec 27 2019 |
7048 |
401.75 |
| Dec 20 2019 |
4870 |
401.75 |
| Dec 20 2019 |
7048 |
401.75 |
| Dec 13 2019 |
4869 |
401.75 |
| Dec 13 2019 |
7048 |
401.75 |
| Dec 06 2019 |
4869 |
401.75 |
| Dec 06 2019 |
7044 |
401.75 |
| Dec 01 2019 |
62 |
149.36 |
| Nov 29 2019 |
4869 |
401.75 |
| Nov 29 2019 |
7050 |
401.75 |
| Nov 22 2019 |
4869 |
401.75 |
| Nov 22 2019 |
7050 |
401.75 |
| Nov 15 2019 |
4869 |
401.75 |
| Nov 15 2019 |
7055 |
401.75 |
| Nov 08 2019 |
4861 |
401.75 |
| Nov 08 2019 |
7031 |
401.75 |
| Nov 01 2019 |
60 |
149.36 |
| Nov 01 2019 |
4761 |
401.75 |
| Nov 01 2019 |
6935 |
401.75 |
| Oct 25 2019 |
4761 |
401.75 |
| Oct 25 2019 |
6945 |
401.75 |
| Oct 18 2019 |
4772 |
401.75 |
| Oct 18 2019 |
6952 |
401.75 |
| Oct 11 2019 |
4761 |
401.75 |
| Oct 11 2019 |
6950 |
401.75 |
| Oct 04 2019 |
4764 |
401.75 |
| Oct 04 2019 |
6951 |
401.75 |
| Oct 01 2019 |
60 |
149.36 |
| Sep 27 2019 |
4764 |
401.75 |
| Sep 27 2019 |
7019 |
401.75 |
| Sep 20 2019 |
4762 |
401.75 |
| Sep 20 2019 |
7026 |
401.75 |
| Sep 13 2019 |
4817 |
401.75 |
| Sep 13 2019 |
7038 |
401.75 |
| Sep 06 2019 |
4905 |
401.75 |
| Sep 06 2019 |
7139 |
401.75 |
| Sep 01 2019 |
57 |
147.97 |
| Aug 30 2019 |
4950 |
401.75 |
| Aug 30 2019 |
7197 |
401.75 |
| Aug 23 2019 |
5002 |
401.75 |
| Aug 23 2019 |
7265 |
401.75 |
| Aug 16 2019 |
5004 |
401.75 |
| Aug 16 2019 |
7271 |
401.75 |
| Aug 09 2019 |
5014 |
401.75 |
| Aug 09 2019 |
7289 |
401.75 |
| Aug 02 2019 |
5067 |
401.75 |
| Aug 02 2019 |
7345 |
401.75 |
| Aug 01 2019 |
79 |
147.97 |
| Jul 26 2019 |
5088 |
401.75 |
| Jul 26 2019 |
7413 |
401.75 |
| Jul 19 2019 |
5207 |
401.75 |
| Jul 19 2019 |
7444 |
401.75 |
| Jul 12 2019 |
5231 |
401.75 |
| Jul 12 2019 |
7571 |
401.75 |
| Jul 05 2019 |
5410 |
401.75 |
| Jul 05 2019 |
7834 |
401.75 |
| Jul 01 2019 |
92 |
150.4 |
| Jun 28 2019 |
5451 |
401.75 |
| Jun 28 2019 |
7966 |
401.75 |
| Jun 21 2019 |
5449 |
401.75 |
| Jun 21 2019 |
7923 |
401.75 |
| Jun 14 2019 |
5443 |
401.75 |
| Jun 14 2019 |
7942 |
401.75 |
| Jun 07 2019 |
5477 |
401.75 |
| Jun 07 2019 |
8053 |
401.75 |
| Jun 01 2019 |
99 |
151.04 |
| May 31 2019 |
5471 |
401.75 |
| May 31 2019 |
8036 |
401.75 |
| May 24 2019 |
5455 |
401.75 |
| May 24 2019 |
8072 |
401.75 |
| May 17 2019 |
5473 |
401.75 |
| May 17 2019 |
8109 |
401.75 |
| May 10 2019 |
5514 |
401.75 |
| May 10 2019 |
8058 |
401.75 |
| May 03 2019 |
5566 |
401.75 |
| May 03 2019 |
8076 |
401.75 |
| May 01 2019 |
97 |
151.04 |
| Apr 26 2019 |
5610 |
401.75 |
| Apr 26 2019 |
7974 |
401.75 |
| Apr 19 2019 |
5581 |
401.75 |
| Apr 19 2019 |
7968 |
401.75 |
| Apr 18 2019 |
5594 |
401.75 |
| Apr 12 2019 |
1839 |
339.63 |
| Apr 12 2019 |
5595 |
401.75 |
| Apr 12 2019 |
3774 |
360.33 |
| Apr 05 2019 |
675 |
294.58 |
| Apr 05 2019 |
798 |
294.58 |
| Apr 01 2019 |
83 |
151.04 |
| Mar 29 2019 |
678 |
294.58 |
| Mar 29 2019 |
812 |
294.58 |
| Mar 22 2019 |
681 |
294.58 |
| Mar 22 2019 |
810 |
294.58 |
| Mar 15 2019 |
684 |
294.58 |
| Mar 15 2019 |
828 |
294.58 |
| Mar 08 2019 |
682 |
294.58 |
| Mar 08 2019 |
822 |
294.58 |
| Mar 01 2019 |
78 |
155.52 |
| Mar 01 2019 |
684 |
294.58 |
| Mar 01 2019 |
826 |
294.58 |
| Feb 22 2019 |
688 |
294.58 |
| Feb 22 2019 |
830 |
294.58 |
| Feb 15 2019 |
691 |
294.58 |
| Feb 15 2019 |
830 |
294.58 |
| Feb 08 2019 |
693 |
294.58 |
| Feb 08 2019 |
835 |
294.58 |
| Feb 01 2019 |
79 |
155.52 |
| Feb 01 2019 |
692 |
294.58 |
| Feb 01 2019 |
836 |
294.58 |
| Jan 25 2019 |
690 |
294.58 |
| Jan 25 2019 |
839 |
294.58 |
| Jan 18 2019 |
690 |
294.58 |
| Jan 18 2019 |
839 |
294.58 |
| Jan 11 2019 |
690 |
294.58 |
| Jan 11 2019 |
839 |
294.58 |
| Jan 04 2019 |
690 |
294.58 |
| Jan 04 2019 |
839 |
294.58 |
| Jan 01 2019 |
77 |
155.52 |
| Dec 28 2018 |
690 |
294.58 |
| Dec 28 2018 |
839 |
294.58 |
| Dec 21 2018 |
690 |
294.58 |
| Dec 21 2018 |
839 |
294.58 |
| Dec 14 2018 |
690 |
294.58 |
| Dec 14 2018 |
839 |
294.58 |
| Dec 07 2018 |
690 |
294.58 |
| Dec 07 2018 |
839 |
294.58 |
| Dec 01 2018 |
78 |
155.52 |
| Nov 30 2018 |
690 |
294.58 |
| Nov 30 2018 |
839 |
294.58 |
| Nov 23 2018 |
690 |
294.58 |
| Nov 23 2018 |
839 |
294.58 |
| Nov 16 2018 |
690 |
294.58 |
| Nov 16 2018 |
839 |
294.58 |
| Nov 09 2018 |
690 |
294.58 |
| Nov 09 2018 |
839 |
294.58 |
| Nov 02 2018 |
690 |
294.58 |
| Nov 02 2018 |
836 |
294.58 |
| Nov 01 2018 |
76 |
155.52 |
| Oct 26 2018 |
690 |
294.58 |
| Oct 26 2018 |
836 |
294.58 |
| Oct 19 2018 |
690 |
294.58 |
| Oct 19 2018 |
838 |
294.58 |
| Oct 12 2018 |
691 |
294.58 |
| Oct 12 2018 |
839 |
294.58 |
| Oct 05 2018 |
693 |
294.58 |
| Oct 05 2018 |
840 |
294.58 |
| Oct 01 2018 |
77 |
155.52 |
| Sep 28 2018 |
693 |
294.58 |
| Sep 28 2018 |
834 |
294.58 |
| Sep 21 2018 |
690 |
294.58 |
| Sep 21 2018 |
832 |
294.58 |
| Sep 14 2018 |
691 |
294.58 |
| Sep 14 2018 |
831 |
294.58 |
| Sep 07 2018 |
694 |
294.58 |
| Sep 07 2018 |
847 |
294.58 |
| Sep 01 2018 |
79 |
155.52 |
| Aug 31 2018 |
702 |
294.58 |
| Aug 31 2018 |
862 |
294.58 |
| Aug 24 2018 |
659 |
294.58 |
| Aug 24 2018 |
809 |
294.58 |
| Aug 17 2018 |
661 |
294.58 |
| Aug 17 2018 |
815 |
294.58 |
| Aug 10 2018 |
669 |
294.58 |
| Aug 10 2018 |
890 |
294.58 |
| Aug 03 2018 |
683 |
294.58 |
| Aug 03 2018 |
911 |
294.58 |
| Aug 01 2018 |
46 |
155.52 |
| Jul 27 2018 |
682 |
294.58 |
| Jul 27 2018 |
912 |
294.58 |
| Jul 20 2018 |
691 |
294.58 |
| Jul 20 2018 |
926 |
294.58 |
| Jul 13 2018 |
562 |
294.58 |
| Jul 13 2018 |
821 |
294.58 |
| Jul 06 2018 |
405 |
294.58 |
| Jul 06 2018 |
613 |
294.58 |
| Jul 01 2018 |
40 |
155.52 |
| Jun 29 2018 |
415 |
294.58 |
| Jun 29 2018 |
622 |
294.58 |
| Jun 22 2018 |
436 |
294.58 |
| Jun 22 2018 |
662 |
294.58 |
| Jun 15 2018 |
463 |
294.58 |
| Jun 15 2018 |
675 |
294.58 |
| Jun 08 2018 |
490 |
294.58 |
| Jun 08 2018 |
700 |
294.58 |
| Jun 01 2018 |
35 |
156.4 |
| Jun 01 2018 |
499 |
294.58 |
| Jun 01 2018 |
885 |
294.58 |
| May 25 2018 |
546 |
294.58 |
| May 25 2018 |
920 |
294.58 |
| May 18 2018 |
548 |
294.58 |
| May 18 2018 |
911 |
294.58 |
| May 11 2018 |
543 |
294.58 |
| May 11 2018 |
940 |
294.58 |
| May 04 2018 |
579 |
294.58 |
| May 04 2018 |
964 |
294.58 |
| May 01 2018 |
30 |
158.05 |
| Apr 27 2018 |
585 |
294.58 |
| Apr 27 2018 |
965 |
294.58 |
| Apr 20 2018 |
607 |
294.58 |
| Apr 20 2018 |
9277 |
433.5 |
| Apr 20 2018 |
4720 |
364.04 |
| Apr 13 2018 |
7371 |
415.06 |
| Apr 13 2018 |
10404 |
415.06 |
| Apr 06 2018 |
7540 |
415.06 |
| Apr 06 2018 |
10477 |
415.06 |
| Apr 01 2018 |
58 |
166.1 |
| Mar 30 2018 |
7772 |
415.06 |
| Mar 30 2018 |
10672 |
415.06 |
| Mar 23 2018 |
7889 |
415.06 |
| Mar 23 2018 |
10749 |
415.06 |
| Mar 16 2018 |
7821 |
415.06 |
| Mar 16 2018 |
10732 |
415.06 |
| Mar 09 2018 |
7814 |
415.06 |
| Mar 09 2018 |
10737 |
415.06 |
| Mar 02 2018 |
7868 |
415.06 |
| Mar 02 2018 |
10923 |
415.06 |
| Mar 01 2018 |
61 |
166.1 |
| Feb 23 2018 |
7958 |
415.06 |
| Feb 23 2018 |
11025 |
415.06 |
| Feb 16 2018 |
7980 |
415.06 |
| Feb 16 2018 |
11027 |
415.06 |
| Feb 09 2018 |
7933 |
415.06 |
| Feb 09 2018 |
10960 |
415.06 |
| Feb 02 2018 |
7906 |
415.06 |
| Feb 02 2018 |
10961 |
415.06 |
| Feb 01 2018 |
61 |
166.1 |
| Jan 26 2018 |
7932 |
415.06 |
| Jan 26 2018 |
10983 |
415.06 |
| Jan 19 2018 |
7940 |
415.06 |
| Jan 19 2018 |
10985 |
415.06 |
| Jan 12 2018 |
7952 |
415.06 |
| Jan 12 2018 |
10998 |
415.06 |
| Jan 05 2018 |
7952 |
415.06 |
| Jan 05 2018 |
11011 |
415.06 |
| Dec 29 2017 |
7952 |
415.06 |
| Dec 29 2017 |
11011 |
415.06 |
| Dec 22 2017 |
7952 |
415.06 |
| Dec 22 2017 |
11012 |
415.06 |
| Dec 15 2017 |
7952 |
415.06 |
| Dec 15 2017 |
11009 |
415.06 |
| Dec 08 2017 |
7952 |
415.06 |
| Dec 08 2017 |
11009 |
415.06 |
| Dec 01 2017 |
61 |
166.1 |
| Dec 01 2017 |
7952 |
415.06 |
| Dec 01 2017 |
11009 |
415.06 |
| Nov 24 2017 |
7952 |
415.06 |
| Nov 24 2017 |
11009 |
415.06 |
| Nov 17 2017 |
7952 |
415.06 |
| Nov 17 2017 |
11009 |
415.06 |
| Nov 10 2017 |
7956 |
415.06 |
| Nov 10 2017 |
11012 |
415.06 |
| Nov 03 2017 |
7956 |
415.06 |
| Nov 03 2017 |
11013 |
415.06 |
| Nov 01 2017 |
61 |
166.1 |
| Oct 27 2017 |
8010 |
415.06 |
| Oct 27 2017 |
11056 |
415.06 |
| Oct 20 2017 |
7953 |
415.06 |
| Oct 20 2017 |
11023 |
415.06 |
| Oct 13 2017 |
7986 |
415.06 |
| Oct 13 2017 |
11040 |
415.06 |
| Oct 06 2017 |
7980 |
415.06 |
| Oct 06 2017 |
11040 |
415.06 |
| Oct 01 2017 |
62 |
166.1 |
| Sep 29 2017 |
7979 |
415.06 |
| Sep 29 2017 |
10965 |
415.06 |
| Sep 22 2017 |
8103 |
415.06 |
| Sep 22 2017 |
11072 |
415.06 |
| Sep 15 2017 |
8118 |
415.06 |
| Sep 15 2017 |
11140 |
415.06 |
| Sep 08 2017 |
8059 |
415.06 |
| Sep 08 2017 |
11256 |
415.06 |
| Sep 01 2017 |
63 |
166.1 |
| Sep 01 2017 |
8067 |
415.06 |
| Sep 01 2017 |
11272 |
415.06 |
| Aug 25 2017 |
8430 |
415.06 |
| Aug 25 2017 |
11611 |
415.06 |
| Aug 18 2017 |
8467 |
415.06 |
| Aug 18 2017 |
11714 |
415.06 |
| Aug 11 2017 |
8529 |
415.06 |
| Aug 11 2017 |
11762 |
415.06 |
| Aug 04 2017 |
8594 |
415.06 |
| Aug 04 2017 |
11931 |
415.06 |
| Aug 01 2017 |
63 |
166.1 |
| Jul 28 2017 |
8675 |
415.06 |
| Jul 28 2017 |
12022 |
415.06 |
| Jul 21 2017 |
8778 |
415.06 |
| Jul 21 2017 |
12147 |
415.06 |
| Jul 14 2017 |
8837 |
415.06 |
| Jul 14 2017 |
12209 |
415.06 |
| Jul 07 2017 |
8882 |
415.06 |
| Jul 07 2017 |
12240 |
415.06 |
| Jun 30 2017 |
8897 |
415.06 |
| Jun 30 2017 |
12305 |
415.06 |
| Jun 23 2017 |
9037 |
415.06 |
| Jun 23 2017 |
12404 |
415.06 |
| Jun 16 2017 |
9070 |
415.06 |
| Jun 16 2017 |
12373 |
415.06 |
| Jun 09 2017 |
8979 |
415.06 |
| Jun 09 2017 |
12265 |
415.06 |
| Jun 02 2017 |
9250 |
415.06 |
| Jun 02 2017 |
12470 |
415.06 |
| May 26 2017 |
9270 |
415.06 |
| May 26 2017 |
12537 |
415.06 |
| May 19 2017 |
9488 |
415.06 |
| May 19 2017 |
12682 |
415.06 |
| May 12 2017 |
9518 |
415.06 |
| May 12 2017 |
12774 |
415.06 |
| May 05 2017 |
7575 |
396.61 |
| May 05 2017 |
10334 |
396.61 |
| Apr 28 2017 |
7571 |
396.61 |
| Apr 28 2017 |
10244 |
396.61 |
| Apr 07 2017 |
5025 |
359.04 |
| Apr 07 2017 |
5917 |
359.04 |
| Mar 31 2017 |
5184 |
359.04 |
| Mar 31 2017 |
6048 |
359.04 |
| Mar 24 2017 |
5117 |
359.04 |
| Mar 24 2017 |
5990 |
359.04 |
| Mar 17 2017 |
5172 |
359.04 |
| Mar 17 2017 |
6016 |
359.04 |
| Mar 10 2017 |
5209 |
359.04 |
| Mar 10 2017 |
6061 |
359.04 |
| Mar 03 2017 |
5182 |
359.04 |
| Mar 03 2017 |
6079 |
359.04 |
| Feb 24 2017 |
5148 |
359.04 |
| Feb 24 2017 |
6113 |
359.04 |
| Feb 17 2017 |
5005 |
359.04 |
| Feb 17 2017 |
6130 |
359.04 |
| Feb 10 2017 |
5024 |
359.04 |
| Feb 10 2017 |
6154 |
359.04 |
| Feb 03 2017 |
5032 |
359.04 |
| Feb 03 2017 |
6178 |
359.04 |
| Jan 27 2017 |
5048 |
359.04 |
| Jan 27 2017 |
6177 |
359.04 |
| Jan 20 2017 |
5055 |
359.04 |
| Jan 20 2017 |
6186 |
359.04 |
| Jan 13 2017 |
5055 |
359.04 |
| Jan 13 2017 |
6190 |
359.04 |
| Jan 06 2017 |
5056 |
359.04 |
| Jan 06 2017 |
6176 |
359.04 |
| Dec 30 2016 |
5059 |
359.04 |
| Dec 30 2016 |
6178 |
359.04 |
| Dec 23 2016 |
5059 |
359.04 |
| Dec 23 2016 |
6178 |
359.04 |
| Dec 16 2016 |
5054 |
359.04 |
| Dec 16 2016 |
6176 |
359.04 |
| Dec 09 2016 |
5055 |
359.04 |
| Dec 09 2016 |
6177 |
359.04 |
| Dec 02 2016 |
5055 |
359.04 |
| Dec 02 2016 |
6177 |
359.04 |
| Nov 25 2016 |
5052 |
359.04 |
| Nov 25 2016 |
6172 |
359.04 |
| Nov 18 2016 |
5052 |
359.04 |
| Nov 18 2016 |
6172 |
359.04 |
| Nov 11 2016 |
5052 |
359.04 |
| Nov 11 2016 |
6172 |
359.04 |
| Nov 04 2016 |
5052 |
359.04 |
| Nov 04 2016 |
6172 |
359.04 |
| Oct 28 2016 |
5053 |
359.04 |
| Oct 28 2016 |
6180 |
359.04 |
| Oct 21 2016 |
5058 |
359.04 |
| Oct 21 2016 |
6184 |
359.04 |
| Oct 14 2016 |
5078 |
359.04 |
| Oct 14 2016 |
6225 |
359.04 |
| Oct 07 2016 |
5082 |
359.04 |
| Oct 07 2016 |
6230 |
359.04 |
| Sep 30 2016 |
5089 |
359.04 |
| Sep 30 2016 |
6231 |
359.04 |
| Sep 23 2016 |
5089 |
359.04 |
| Sep 23 2016 |
6192 |
359.04 |
| Sep 16 2016 |
5132 |
359.04 |
| Sep 16 2016 |
6206 |
359.04 |
| Sep 09 2016 |
5183 |
359.04 |
| Sep 09 2016 |
6228 |
359.04 |
| Sep 02 2016 |
5271 |
359.04 |
| Sep 02 2016 |
6318 |
359.04 |
| Aug 26 2016 |
5297 |
359.04 |
| Aug 26 2016 |
6007 |
359.04 |
| Aug 19 2016 |
5331 |
359.04 |
| Aug 19 2016 |
6046 |
359.04 |
| Aug 12 2016 |
5400 |
359.04 |
| Aug 12 2016 |
6966 |
359.04 |
| Aug 05 2016 |
5452 |
359.04 |
| Aug 05 2016 |
7090 |
359.04 |
| Jul 29 2016 |
5477 |
359.04 |
| Jul 29 2016 |
7152 |
359.04 |
| Jul 22 2016 |
5592 |
359.04 |
| Jul 22 2016 |
7235 |
359.04 |
| Jun 22 2016 |
17286 |
485.95 |
| Jun 22 2016 |
5721 |
359.04 |
| Jun 22 2016 |
16615 |
422.5 |
| Jun 15 2016 |
17515 |
485.95 |
| Jun 15 2016 |
5781 |
359.04 |
| Jun 15 2016 |
16808 |
422.5 |
| Jun 08 2016 |
5854 |
359.04 |
| Jun 08 2016 |
17606 |
485.95 |
| Jun 08 2016 |
16845 |
422.5 |
| Jun 01 2016 |
5936 |
359.04 |
| Jun 01 2016 |
17677 |
485.95 |
| Jun 01 2016 |
17122 |
422.5 |
| May 25 2016 |
5971 |
359.04 |
| May 25 2016 |
9612 |
410.89 |
| May 25 2016 |
12836 |
393.61 |
| May 18 2016 |
6035 |
359.04 |
| May 18 2016 |
9690 |
410.89 |
| May 18 2016 |
12916 |
393.61 |
| May 11 2016 |
9687 |
410.89 |
| May 11 2016 |
5995 |
359.04 |
| May 11 2016 |
12880 |
393.61 |
| May 04 2016 |
5925 |
359.04 |
| May 04 2016 |
7549 |
391.25 |
| May 04 2016 |
11416 |
383.19 |
| Apr 27 2016 |
6087 |
359.04 |
| Apr 27 2016 |
7740 |
391.25 |
| Apr 27 2016 |
11634 |
383.19 |
| Apr 20 2016 |
7775 |
391.25 |
| Apr 20 2016 |
12833 |
391.25 |
| Apr 13 2016 |
24379 |
556.58 |
| Apr 13 2016 |
6868 |
379.49 |
| Apr 13 2016 |
16251 |
414.91 |
| Apr 06 2016 |
7032 |
379.49 |
| Apr 06 2016 |
24575 |
556.58 |
| Apr 06 2016 |
16420 |
414.91 |
| Mar 30 2016 |
6945 |
379.49 |
| Mar 30 2016 |
24444 |
556.58 |
| Mar 30 2016 |
16279 |
414.91 |
| Mar 23 2016 |
24345 |
556.58 |
| Mar 23 2016 |
7110 |
379.49 |
| Mar 23 2016 |
16414 |
414.91 |
| Mar 16 2016 |
24360 |
556.58 |
| Mar 16 2016 |
7176 |
379.49 |
| Mar 16 2016 |
16356 |
414.91 |
| Mar 09 2016 |
24219 |
556.58 |
| Mar 09 2016 |
7176 |
379.49 |
| Mar 09 2016 |
16410 |
414.91 |
| Mar 02 2016 |
7121 |
379.49 |
| Mar 02 2016 |
24142 |
556.58 |
| Mar 02 2016 |
16309 |
414.91 |
| Feb 24 2016 |
24024 |
556.58 |
| Feb 24 2016 |
7150 |
379.49 |
| Feb 24 2016 |
16277 |
414.91 |
| Feb 17 2016 |
24152 |
556.58 |
| Feb 17 2016 |
7761 |
384.61 |
| Feb 17 2016 |
12010 |
384.61 |
| Feb 10 2016 |
7765 |
384.61 |
| Feb 10 2016 |
24034 |
556.58 |
| Feb 10 2016 |
12026 |
384.61 |
| Feb 03 2016 |
24020 |
556.58 |
| Feb 03 2016 |
7802 |
384.61 |
| Feb 03 2016 |
12038 |
384.61 |
| Jan 27 2016 |
23912 |
556.58 |
| Jan 27 2016 |
7814 |
384.61 |
| Jan 27 2016 |
12039 |
384.61 |
| Jan 20 2016 |
23971 |
556.58 |
| Jan 20 2016 |
7817 |
384.61 |
| Jan 20 2016 |
12050 |
384.61 |
| Jan 13 2016 |
7819 |
384.61 |
| Jan 13 2016 |
24021 |
556.58 |
| Jan 13 2016 |
12059 |
384.61 |
| Jan 06 2016 |
24039 |
556.58 |
| Jan 06 2016 |
7819 |
384.61 |
| Jan 06 2016 |
12067 |
384.61 |
| Dec 30 2015 |
24025 |
556.58 |
| Dec 30 2015 |
7819 |
384.61 |
| Dec 30 2015 |
12067 |
384.61 |
| Dec 23 2015 |
24024 |
556.58 |
| Dec 23 2015 |
7819 |
384.61 |
| Dec 23 2015 |
12067 |
384.61 |
| Dec 16 2015 |
24024 |
556.58 |
| Dec 16 2015 |
7819 |
384.61 |
| Dec 16 2015 |
12067 |
384.61 |
| Dec 09 2015 |
24034 |
556.58 |
| Dec 09 2015 |
7819 |
384.61 |
| Dec 09 2015 |
12072 |
384.61 |
| Dec 02 2015 |
24036 |
556.58 |
| Dec 02 2015 |
7820 |
384.61 |
| Dec 02 2015 |
12073 |
384.61 |
| Nov 25 2015 |
7820 |
384.61 |
| Nov 25 2015 |
24036 |
556.58 |
| Nov 25 2015 |
12074 |
384.61 |
| Nov 18 2015 |
24036 |
556.58 |
| Nov 18 2015 |
7820 |
384.61 |
| Nov 18 2015 |
12074 |
384.61 |
| Nov 11 2015 |
24036 |
556.58 |
| Nov 11 2015 |
7816 |
384.61 |
| Nov 11 2015 |
12076 |
384.61 |
| Nov 04 2015 |
7816 |
384.61 |
| Nov 04 2015 |
24036 |
556.58 |
| Nov 04 2015 |
12076 |
384.61 |
| Oct 28 2015 |
23999 |
556.58 |
| Oct 28 2015 |
7817 |
384.61 |
| Oct 28 2015 |
12062 |
384.61 |
| Oct 21 2015 |
7797 |
384.61 |
| Oct 21 2015 |
24034 |
556.58 |
| Oct 21 2015 |
12050 |
384.61 |
| Oct 14 2015 |
7801 |
384.61 |
| Oct 14 2015 |
23968 |
556.58 |
| Oct 14 2015 |
12053 |
384.61 |
| Oct 07 2015 |
23889 |
556.58 |
| Oct 07 2015 |
7812 |
384.61 |
| Oct 07 2015 |
12054 |
384.61 |
| Sep 30 2015 |
23885 |
556.58 |
| Sep 30 2015 |
7819 |
384.61 |
| Sep 30 2015 |
12065 |
384.61 |
| Sep 23 2015 |
23854 |
556.58 |
| Sep 23 2015 |
7866 |
384.61 |
| Sep 23 2015 |
12106 |
384.61 |
| Sep 16 2015 |
7799 |
384.61 |
| Sep 16 2015 |
23820 |
556.58 |
| Sep 16 2015 |
12069 |
384.61 |
| Sep 09 2015 |
23761 |
556.58 |
| Sep 09 2015 |
7768 |
384.61 |
| Sep 09 2015 |
12059 |
384.61 |
| Sep 02 2015 |
23513 |
556.58 |
| Sep 02 2015 |
7836 |
384.61 |
| Sep 02 2015 |
12038 |
384.61 |
| Aug 26 2015 |
7951 |
384.61 |
| Aug 26 2015 |
23766 |
556.58 |
| Aug 26 2015 |
12170 |
384.61 |
| Aug 19 2015 |
23842 |
556.58 |
| Aug 19 2015 |
5851 |
359.52 |
| Aug 19 2015 |
9262 |
359.52 |
| Aug 12 2015 |
23984 |
556.58 |
| Aug 12 2015 |
5830 |
359.52 |
| Aug 12 2015 |
9289 |
359.52 |
| Aug 05 2015 |
23872 |
556.58 |
| Aug 05 2015 |
5879 |
359.52 |
| Aug 05 2015 |
9332 |
359.52 |
| Jul 29 2015 |
5873 |
359.52 |
| Jul 29 2015 |
24094 |
556.58 |
| Jul 29 2015 |
9453 |
359.52 |
| Jul 22 2015 |
23998 |
556.58 |
| Jul 22 2015 |
5860 |
359.52 |
| Jul 22 2015 |
9432 |
359.52 |
| Jul 15 2015 |
24103 |
556.58 |
| Jul 15 2015 |
6046 |
359.52 |
| Jul 15 2015 |
9521 |
359.52 |
| Jul 08 2015 |
24183 |
556.58 |
| Jul 08 2015 |
6098 |
359.52 |
| Jul 08 2015 |
9669 |
359.52 |
| Jul 01 2015 |
24299 |
556.58 |
| Jul 01 2015 |
6141 |
359.52 |
| Jul 01 2015 |
9739 |
359.52 |
| Jun 24 2015 |
24378 |
556.58 |
| Jun 24 2015 |
6166 |
359.52 |
| Jun 24 2015 |
9801 |
359.52 |
| Jun 17 2015 |
24484 |
556.58 |
| Jun 17 2015 |
6178 |
359.52 |
| Jun 17 2015 |
9899 |
359.52 |
| Jun 10 2015 |
6187 |
359.52 |
| Jun 10 2015 |
24491 |
556.58 |
| Jun 10 2015 |
9836 |
359.52 |
| Jun 03 2015 |
24543 |
556.58 |
| Jun 03 2015 |
6331 |
359.52 |
| Jun 03 2015 |
10010 |
359.52 |
| May 27 2015 |
24464 |
556.58 |
| May 27 2015 |
6781 |
365.44 |
| May 27 2015 |
15838 |
403.67 |
| May 20 2015 |
7871 |
376.08 |
| May 20 2015 |
24585 |
556.58 |
| May 20 2015 |
12045 |
376.08 |
| May 13 2015 |
24457 |
556.58 |
| May 13 2015 |
7939 |
376.08 |
| May 13 2015 |
12140 |
376.08 |
| May 06 2015 |
9803 |
394.85 |
| May 06 2015 |
23980 |
556.58 |
| May 06 2015 |
14404 |
394.85 |
| Apr 29 2015 |
24106 |
556.58 |
| Apr 29 2015 |
9919 |
394.85 |
| Apr 29 2015 |
14625 |
394.85 |
| Apr 22 2015 |
11364 |
407.5 |
| Apr 22 2015 |
24269 |
556.58 |
| Apr 22 2015 |
21052 |
437.32 |
| Apr 15 2015 |
11243 |
407.5 |
| Apr 15 2015 |
16468 |
407.5 |
| Apr 08 2015 |
11234 |
407.5 |
| Apr 08 2015 |
16519 |
407.5 |
| Apr 01 2015 |
11354 |
407.5 |
| Apr 01 2015 |
16831 |
407.5 |
| Mar 25 2015 |
10961 |
407.5 |
| Mar 25 2015 |
16345 |
407.5 |
| Mar 18 2015 |
10728 |
408.07 |
| Mar 18 2015 |
16068 |
408.07 |
| Mar 11 2015 |
10971 |
408.07 |
| Mar 11 2015 |
16556 |
408.07 |
| Mar 04 2015 |
11127 |
408.07 |
| Mar 04 2015 |
16720 |
408.07 |
| Feb 25 2015 |
11163 |
408.07 |
| Feb 25 2015 |
16739 |
408.07 |
| Feb 18 2015 |
11260 |
408.31 |
| Feb 18 2015 |
16829 |
408.31 |
| Feb 11 2015 |
11295 |
408.31 |
| Feb 11 2015 |
16849 |
408.31 |
| Feb 04 2015 |
11337 |
408.31 |
| Feb 04 2015 |
16865 |
408.31 |
| Jan 28 2015 |
11326 |
408.31 |
| Jan 28 2015 |
16862 |
408.31 |
| Jan 21 2015 |
11344 |
408.31 |
| Jan 21 2015 |
16880 |
408.31 |
| Jan 14 2015 |
11355 |
408.31 |
| Jan 14 2015 |
16901 |
408.31 |
| Jan 07 2015 |
11355 |
408.31 |
| Jan 07 2015 |
16885 |
408.31 |
| Dec 31 2014 |
11355 |
408.31 |
| Dec 31 2014 |
16889 |
408.31 |
| Dec 24 2014 |
11355 |
408.31 |
| Dec 24 2014 |
16889 |
408.31 |
| Dec 17 2014 |
11355 |
408.31 |
| Dec 17 2014 |
16884 |
408.31 |
| Dec 10 2014 |
11355 |
408.31 |
| Dec 10 2014 |
16885 |
408.31 |
| Dec 03 2014 |
11355 |
408.31 |
| Dec 03 2014 |
16886 |
408.31 |
| Nov 26 2014 |
11355 |
408.31 |
| Nov 26 2014 |
16886 |
408.31 |
| Nov 19 2014 |
11355 |
408.31 |
| Nov 19 2014 |
16887 |
408.31 |
| Nov 12 2014 |
11355 |
408.31 |
| Nov 12 2014 |
16887 |
408.31 |
| Nov 05 2014 |
11355 |
408.31 |
| Nov 05 2014 |
16887 |
408.31 |
| Oct 29 2014 |
11353 |
408.31 |
| Oct 29 2014 |
16886 |
408.31 |
| Oct 22 2014 |
11341 |
408.31 |
| Oct 22 2014 |
16900 |
408.31 |
| Oct 15 2014 |
11300 |
408.31 |
| Oct 15 2014 |
16862 |
408.31 |
| Oct 08 2014 |
11304 |
408.31 |
| Oct 08 2014 |
16849 |
408.31 |
| Oct 01 2014 |
11311 |
408.31 |
| Oct 01 2014 |
16872 |
408.31 |
| Sep 24 2014 |
11373 |
408.31 |
| Sep 24 2014 |
16875 |
408.31 |
| Sep 17 2014 |
11300 |
408.31 |
| Sep 17 2014 |
16841 |
408.31 |
| Sep 10 2014 |
5650 |
381.48 |
| Sep 10 2014 |
11317 |
408.31 |
| Sep 10 2014 |
15931 |
401.6 |
| Sep 03 2014 |
5658 |
381.48 |
| Sep 03 2014 |
13937 |
432.22 |
| Sep 03 2014 |
17888 |
415.3 |
| Aug 27 2014 |
5549 |
381.48 |
| Aug 27 2014 |
13850 |
432.22 |
| Aug 27 2014 |
17930 |
415.3 |
| Aug 20 2014 |
13862 |
432.22 |
| Aug 20 2014 |
5539 |
381.48 |
| Aug 20 2014 |
17946 |
415.3 |
| Aug 13 2014 |
5572 |
381.48 |
| Aug 13 2014 |
13846 |
432.22 |
| Aug 13 2014 |
17996 |
415.3 |
| Aug 06 2014 |
5554 |
381.48 |
| Aug 06 2014 |
13986 |
432.22 |
| Aug 06 2014 |
18054 |
415.3 |
| Jul 30 2014 |
14001 |
432.22 |
| Jul 30 2014 |
5642 |
381.48 |
| Jul 30 2014 |
18190 |
415.3 |
| Jul 23 2014 |
5509 |
381.48 |
| Jul 23 2014 |
13902 |
432.22 |
| Jul 23 2014 |
18109 |
415.3 |
| Jul 16 2014 |
5612 |
381.48 |
| Jul 16 2014 |
14053 |
432.22 |
| Jul 16 2014 |
18118 |
415.3 |
| Jul 09 2014 |
5481 |
381.48 |
| Jul 09 2014 |
14149 |
432.22 |
| Jul 09 2014 |
18089 |
415.3 |
| Jul 02 2014 |
5628 |
381.48 |
| Jul 02 2014 |
14218 |
432.22 |
| Jul 02 2014 |
18268 |
415.3 |
| Jun 25 2014 |
5480 |
381.48 |
| Jun 25 2014 |
14323 |
432.22 |
| Jun 25 2014 |
18301 |
415.3 |
| Jun 18 2014 |
5463 |
381.48 |
| Jun 18 2014 |
14366 |
432.22 |
| Jun 18 2014 |
18298 |
415.3 |
| Jun 11 2014 |
14293 |
432.22 |
| Jun 11 2014 |
5723 |
381.48 |
| Jun 11 2014 |
18469 |
415.3 |
| Jun 04 2014 |
5782 |
381.48 |
| Jun 04 2014 |
12800 |
418.4 |
| Jun 04 2014 |
16436 |
399.94 |
| May 28 2014 |
8048 |
426.76 |
| May 28 2014 |
20311 |
426.76 |
| May 21 2014 |
8055 |
426.76 |
| May 21 2014 |
20412 |
426.76 |
| May 14 2014 |
8209 |
426.76 |
| May 14 2014 |
20512 |
426.76 |
| May 07 2014 |
7763 |
426.76 |
| May 07 2014 |
20218 |
426.76 |
| Apr 30 2014 |
8163 |
426.76 |
| Apr 30 2014 |
20705 |
426.76 |
| Apr 23 2014 |
8425 |
426.76 |
| Apr 23 2014 |
21000 |
426.76 |
| Apr 16 2014 |
8294 |
426.76 |
| Apr 16 2014 |
17319 |
454.76 |
| Apr 16 2014 |
18289 |
463.45 |
| Apr 16 2014 |
23356 |
442.93 |
| Apr 09 2014 |
17491 |
454.76 |
| Apr 09 2014 |
8317 |
426.76 |
| Apr 09 2014 |
18919 |
463.45 |
| Apr 09 2014 |
23753 |
442.93 |
| Apr 02 2014 |
18962 |
463.45 |
| Apr 02 2014 |
17671 |
454.76 |
| Apr 02 2014 |
8102 |
426.76 |
| Apr 02 2014 |
23385 |
442.93 |
| Mar 26 2014 |
8087 |
426.76 |
| Mar 26 2014 |
18061 |
454.76 |
| Mar 26 2014 |
18553 |
463.45 |
| Mar 26 2014 |
23320 |
442.93 |
| Mar 19 2014 |
8195 |
426.76 |
| Mar 19 2014 |
18164 |
454.76 |
| Mar 19 2014 |
18455 |
463.45 |
| Mar 19 2014 |
23265 |
442.93 |
| Mar 12 2014 |
18159 |
454.76 |
| Mar 12 2014 |
8203 |
426.76 |
| Mar 12 2014 |
18482 |
463.45 |
| Mar 12 2014 |
23261 |
442.93 |
| Mar 05 2014 |
18186 |
463.45 |
| Mar 05 2014 |
18173 |
454.76 |
| Mar 05 2014 |
8142 |
426.76 |
| Mar 05 2014 |
23166 |
442.93 |
| Feb 26 2014 |
18179 |
454.76 |
| Feb 26 2014 |
8209 |
426.76 |
| Feb 26 2014 |
18103 |
463.45 |
| Feb 26 2014 |
23135 |
442.93 |
| Feb 19 2014 |
8254 |
426.76 |
| Feb 19 2014 |
18213 |
454.76 |
| Feb 19 2014 |
18197 |
463.45 |
| Feb 19 2014 |
23181 |
442.93 |
| Feb 12 2014 |
18163 |
463.45 |
| Feb 12 2014 |
18199 |
454.76 |
| Feb 12 2014 |
8323 |
426.76 |
| Feb 12 2014 |
23115 |
442.93 |
| Feb 05 2014 |
8310 |
426.76 |
| Feb 05 2014 |
17426 |
445.73 |
| Feb 05 2014 |
18204 |
463.45 |
| Feb 05 2014 |
23041 |
441.68 |
| Jan 29 2014 |
17542 |
445.73 |
| Jan 29 2014 |
8310 |
426.76 |
| Jan 29 2014 |
18105 |
463.45 |
| Jan 29 2014 |
23051 |
441.68 |
| Jan 22 2014 |
8323 |
426.76 |
| Jan 22 2014 |
17499 |
445.73 |
| Jan 22 2014 |
18024 |
463.45 |
| Jan 22 2014 |
22969 |
441.68 |
| Jan 15 2014 |
8323 |
426.76 |
| Jan 15 2014 |
17541 |
445.73 |
| Jan 15 2014 |
18041 |
463.45 |
| Jan 15 2014 |
23015 |
441.68 |
| Jan 08 2014 |
17563 |
445.73 |
| Jan 08 2014 |
8323 |
426.76 |
| Jan 08 2014 |
17911 |
463.45 |
| Jan 08 2014 |
22945 |
441.68 |
| Jan 01 2014 |
17570 |
445.73 |
| Jan 01 2014 |
8323 |
426.76 |
| Jan 01 2014 |
17911 |
463.45 |
| Jan 01 2014 |
22948 |
441.68 |
| Dec 25 2013 |
17911 |
463.45 |
| Dec 25 2013 |
8349 |
426.76 |
| Dec 25 2013 |
17570 |
445.73 |
| Dec 25 2013 |
22952 |
441.68 |
| Dec 18 2013 |
8349 |
426.76 |
| Dec 18 2013 |
17570 |
445.73 |
| Dec 18 2013 |
17911 |
463.45 |
| Dec 18 2013 |
22952 |
441.68 |
| Dec 11 2013 |
8350 |
426.76 |
| Dec 11 2013 |
17570 |
445.73 |
| Dec 11 2013 |
17912 |
463.45 |
| Dec 11 2013 |
22953 |
441.68 |
| Dec 04 2013 |
17913 |
463.45 |
| Dec 04 2013 |
17570 |
445.73 |
| Dec 04 2013 |
8350 |
426.76 |
| Dec 04 2013 |
22954 |
441.68 |
| Nov 27 2013 |
17913 |
463.45 |
| Nov 27 2013 |
17570 |
445.73 |
| Nov 27 2013 |
8350 |
426.76 |
| Nov 27 2013 |
22954 |
441.68 |
| Nov 20 2013 |
17570 |
445.73 |
| Nov 20 2013 |
8351 |
426.76 |
| Nov 20 2013 |
17913 |
463.45 |
| Nov 20 2013 |
22955 |
441.68 |
| Nov 13 2013 |
17914 |
463.45 |
| Nov 13 2013 |
17572 |
445.73 |
| Nov 13 2013 |
8351 |
426.76 |
| Nov 13 2013 |
22956 |
441.68 |
| Nov 06 2013 |
17914 |
463.45 |
| Nov 06 2013 |
8351 |
426.76 |
| Nov 06 2013 |
17572 |
445.73 |
| Nov 06 2013 |
22956 |
441.68 |
| Oct 30 2013 |
8351 |
426.76 |
| Oct 30 2013 |
17570 |
445.73 |
| Oct 30 2013 |
17914 |
463.45 |
| Oct 30 2013 |
22954 |
441.68 |
| Oct 23 2013 |
17571 |
445.73 |
| Oct 23 2013 |
8351 |
426.76 |
| Oct 23 2013 |
17909 |
463.45 |
| Oct 23 2013 |
22953 |
441.68 |
| Oct 16 2013 |
17924 |
463.45 |
| Oct 16 2013 |
17537 |
445.73 |
| Oct 16 2013 |
8296 |
426.76 |
| Oct 16 2013 |
22934 |
441.68 |
| Oct 09 2013 |
10330 |
472.04 |
| Oct 09 2013 |
17541 |
445.73 |
| Oct 09 2013 |
17708 |
463.45 |
| Oct 09 2013 |
24932 |
456.73 |
| Oct 02 2013 |
17533 |
445.73 |
| Oct 02 2013 |
10416 |
472.04 |
| Oct 02 2013 |
17749 |
463.45 |
| Oct 02 2013 |
24989 |
456.73 |
| Sep 25 2013 |
17448 |
445.73 |
| Sep 25 2013 |
10392 |
472.04 |
| Sep 25 2013 |
17732 |
463.45 |
| Sep 25 2013 |
24938 |
456.73 |
| Sep 18 2013 |
17572 |
463.45 |
| Sep 18 2013 |
17349 |
445.73 |
| Sep 18 2013 |
10309 |
472.04 |
| Sep 18 2013 |
24704 |
456.73 |
| Sep 11 2013 |
10202 |
472.04 |
| Sep 11 2013 |
17258 |
445.73 |
| Sep 11 2013 |
17540 |
463.45 |
| Sep 11 2013 |
24529 |
456.73 |
| Sep 04 2013 |
17234 |
445.73 |
| Sep 04 2013 |
10310 |
472.04 |
| Sep 04 2013 |
17722 |
463.45 |
| Sep 04 2013 |
24677 |
456.73 |
| Aug 28 2013 |
17643 |
463.45 |
| Aug 28 2013 |
10565 |
472.04 |
| Aug 28 2013 |
17201 |
445.73 |
| Aug 28 2013 |
24595 |
456.73 |
| Aug 21 2013 |
10562 |
472.04 |
| Aug 21 2013 |
17281 |
445.73 |
| Aug 21 2013 |
17756 |
463.45 |
| Aug 21 2013 |
24763 |
456.73 |
| Aug 14 2013 |
17370 |
445.73 |
| Aug 14 2013 |
10047 |
472.04 |
| Aug 14 2013 |
17773 |
463.45 |
| Aug 14 2013 |
24499 |
456.73 |
| Aug 07 2013 |
10166 |
472.04 |
| Aug 07 2013 |
17591 |
445.73 |
| Aug 07 2013 |
17774 |
463.45 |
| Aug 07 2013 |
24742 |
456.73 |
| Jul 31 2013 |
10231 |
472.04 |
| Jul 31 2013 |
17740 |
445.73 |
| Jul 31 2013 |
18082 |
463.45 |
| Jul 31 2013 |
25056 |
456.73 |
| Jul 24 2013 |
17895 |
445.73 |
| Jul 24 2013 |
10257 |
472.04 |
| Jul 24 2013 |
17981 |
463.45 |
| Jul 24 2013 |
25172 |
456.73 |
| Jul 17 2013 |
17980 |
445.73 |
| Jul 17 2013 |
10180 |
472.04 |
| Jul 17 2013 |
18030 |
463.45 |
| Jul 17 2013 |
25267 |
456.73 |
| Jul 10 2013 |
18162 |
463.45 |
| Jul 10 2013 |
18148 |
445.73 |
| Jul 10 2013 |
10441 |
472.04 |
| Jul 10 2013 |
25544 |
456.73 |
| Jul 03 2013 |
18307 |
445.73 |
| Jul 03 2013 |
10308 |
472.04 |
| Jul 03 2013 |
18121 |
463.45 |
| Jul 03 2013 |
25537 |
456.73 |
| Jun 26 2013 |
10166 |
472.04 |
| Jun 26 2013 |
18602 |
445.73 |
| Jun 26 2013 |
18068 |
463.45 |
| Jun 26 2013 |
25740 |
456.73 |
| Jun 19 2013 |
18260 |
463.45 |
| Jun 19 2013 |
9954 |
472.04 |
| Jun 19 2013 |
18790 |
445.73 |
| Jun 19 2013 |
25728 |
456.73 |
| Jun 12 2013 |
18323 |
463.45 |
| Jun 12 2013 |
18857 |
445.73 |
| Jun 12 2013 |
10259 |
472.04 |
| Jun 12 2013 |
26029 |
456.73 |
| Jun 05 2013 |
18615 |
445.73 |
| Jun 05 2013 |
18208 |
463.45 |
| Jun 05 2013 |
25011 |
451.63 |
| May 29 2013 |
18103 |
463.45 |
| May 29 2013 |
18652 |
445.73 |
| May 29 2013 |
24995 |
451.63 |
| May 22 2013 |
18410 |
463.45 |
| May 22 2013 |
18971 |
445.73 |
| May 22 2013 |
25449 |
451.63 |
| May 15 2013 |
19053 |
445.73 |
| May 15 2013 |
18409 |
463.45 |
| May 15 2013 |
25454 |
451.63 |
| May 08 2013 |
18971 |
445.73 |
| May 08 2013 |
18398 |
463.45 |
| May 08 2013 |
25403 |
451.63 |
| May 01 2013 |
18746 |
463.45 |
| May 01 2013 |
19102 |
445.73 |
| May 01 2013 |
25575 |
451.63 |
| Apr 24 2013 |
18040 |
436.69 |
| Apr 24 2013 |
23162 |
436.69 |
| Apr 17 2013 |
18035 |
436.69 |
| Apr 17 2013 |
23176 |
436.69 |
| Apr 10 2013 |
17760 |
436.69 |
| Apr 10 2013 |
23030 |
436.69 |
| Apr 03 2013 |
17631 |
436.69 |
| Apr 03 2013 |
22973 |
436.69 |
| Mar 27 2013 |
17621 |
436.69 |
| Mar 27 2013 |
23096 |
436.69 |
| Mar 20 2013 |
17335 |
436.69 |
| Mar 20 2013 |
23055 |
436.69 |
| Mar 13 2013 |
23000 |
436.69 |
| Sep 23 2011 |
12717 |
542.93 |
| Sep 23 2011 |
19196 |
542.93 |
| Sep 16 2011 |
12633 |
542.93 |
| Sep 16 2011 |
19144 |
542.93 |
| Sep 10 2011 |
12376 |
542.93 |
| Sep 10 2011 |
18732 |
542.93 |
| Sep 02 2011 |
12303 |
542.93 |
| Sep 02 2011 |
18583 |
542.93 |
| Aug 26 2011 |
12290 |
542.93 |
| Aug 26 2011 |
18549 |
542.93 |
| Aug 19 2011 |
11823 |
542.93 |
| Aug 19 2011 |
17516 |
542.93 |
| Aug 12 2011 |
11536 |
542.93 |
| Aug 12 2011 |
17293 |
542.93 |
| Aug 05 2011 |
11336 |
542.93 |
| Aug 05 2011 |
17139 |
542.93 |
| Jul 29 2011 |
11212 |
542.93 |
| Jul 29 2011 |
16975 |
542.93 |
| Jul 22 2011 |
10463 |
542.93 |
| Jul 22 2011 |
16231 |
542.93 |
| Oct 15 2010 |
10451 |
649.49 |
| Oct 15 2010 |
16151 |
649.49 |
| Aug 15 2010 |
10121 |
649.49 |
| Aug 15 2010 |
15630 |
649.49 |
| Aug 01 2010 |
9349 |
649.49 |
| Aug 01 2010 |
14928 |
649.49 |
| Jul 15 2010 |
8968 |
649.49 |
| Jul 15 2010 |
14106 |
649.49 |
| Jul 01 2010 |
9222 |
649.49 |
| Jul 01 2010 |
14735 |
649.49 |
| Jun 15 2010 |
8783 |
649.49 |
| Jun 15 2010 |
14092 |
649.49 |
| Jun 01 2010 |
7804 |
649.49 |
| Jun 01 2010 |
13172 |
649.49 |
| May 27 2010 |
7107 |
649.49 |
| May 27 2010 |
12335 |
649.49 |
| May 15 2010 |
7341 |
677.14 |
| May 15 2010 |
12584 |
677.14 |
| Apr 30 2010 |
6735 |
677.14 |
| Apr 30 2010 |
12016 |
677.14 |
| Apr 15 2010 |
5923 |
677.14 |
| Apr 15 2010 |
11519 |
677.14 |
| Apr 02 2010 |
5271 |
677.14 |
| Apr 02 2010 |
10002 |
677.14 |
