Jun 04 2014 |
11340 |
399.35 |
Jun 04 2014 |
16337 |
399.35 |
May 28 2014 |
11382 |
399.35 |
May 28 2014 |
16373 |
399.35 |
May 21 2014 |
11669 |
401.56 |
May 21 2014 |
16780 |
401.56 |
May 14 2014 |
11745 |
401.56 |
May 14 2014 |
16833 |
401.56 |
May 07 2014 |
11561 |
401.56 |
May 07 2014 |
16584 |
401.56 |
Apr 30 2014 |
14087 |
422.88 |
Apr 30 2014 |
20119 |
422.88 |
Apr 23 2014 |
17384 |
455.36 |
Apr 23 2014 |
14242 |
422.88 |
Apr 23 2014 |
21661 |
431 |
Apr 16 2014 |
14132 |
422.88 |
Apr 16 2014 |
17356 |
455.36 |
Apr 16 2014 |
21526 |
431 |
Apr 09 2014 |
14304 |
422.88 |
Apr 09 2014 |
17976 |
455.36 |
Apr 09 2014 |
21869 |
431 |
Apr 02 2014 |
18029 |
455.36 |
Apr 02 2014 |
14453 |
422.88 |
Apr 02 2014 |
21502 |
431 |
Mar 26 2014 |
14732 |
422.88 |
Mar 26 2014 |
17651 |
455.36 |
Mar 26 2014 |
21445 |
431 |
Mar 19 2014 |
14811 |
422.88 |
Mar 19 2014 |
17548 |
455.36 |
Mar 19 2014 |
21428 |
431 |
Mar 12 2014 |
14820 |
422.88 |
Mar 12 2014 |
17570 |
455.36 |
Mar 12 2014 |
21482 |
431 |
Mar 05 2014 |
17283 |
455.36 |
Mar 05 2014 |
14853 |
422.88 |
Mar 05 2014 |
21379 |
431 |
Feb 26 2014 |
14874 |
422.88 |
Feb 26 2014 |
17223 |
455.36 |
Feb 26 2014 |
21388 |
431 |
Feb 19 2014 |
14894 |
422.88 |
Feb 19 2014 |
17331 |
455.36 |
Feb 19 2014 |
21441 |
431 |
Feb 12 2014 |
17294 |
455.36 |
Feb 12 2014 |
14910 |
422.88 |
Feb 12 2014 |
21382 |
431 |
Feb 05 2014 |
16544 |
436.99 |
Feb 05 2014 |
17323 |
455.36 |
Feb 05 2014 |
22897 |
440.66 |
Jan 29 2014 |
16658 |
436.99 |
Jan 29 2014 |
17226 |
455.36 |
Jan 29 2014 |
22904 |
440.66 |
Jan 22 2014 |
16610 |
436.99 |
Jan 22 2014 |
17144 |
455.36 |
Jan 22 2014 |
22819 |
440.66 |
Jan 15 2014 |
16653 |
436.99 |
Jan 15 2014 |
17160 |
455.36 |
Jan 15 2014 |
22868 |
440.66 |
Jan 08 2014 |
16673 |
436.99 |
Jan 08 2014 |
17039 |
455.36 |
Jan 08 2014 |
22798 |
440.66 |
Jan 01 2014 |
16675 |
436.99 |
Jan 01 2014 |
17039 |
455.36 |
Jan 01 2014 |
22801 |
440.66 |
Dec 25 2013 |
17039 |
455.36 |
Dec 25 2013 |
16675 |
436.99 |
Dec 25 2013 |
22805 |
440.66 |
Dec 18 2013 |
16675 |
436.99 |
Dec 18 2013 |
17039 |
455.36 |
Dec 18 2013 |
22805 |
440.66 |
Dec 11 2013 |
16675 |
436.99 |
Dec 11 2013 |
17040 |
455.36 |
Dec 11 2013 |
22806 |
440.66 |
Dec 04 2013 |
17041 |
455.36 |
Dec 04 2013 |
16675 |
436.99 |
Dec 04 2013 |
22807 |
440.66 |
Nov 27 2013 |
17041 |
455.36 |
Nov 27 2013 |
16675 |
436.99 |
Nov 27 2013 |
22807 |
440.66 |
Nov 20 2013 |
16675 |
436.99 |
Nov 20 2013 |
17041 |
455.36 |
Nov 20 2013 |
22808 |
440.66 |
Nov 13 2013 |
17042 |
455.36 |
Nov 13 2013 |
16677 |
436.99 |
Nov 13 2013 |
22809 |
440.66 |
Nov 06 2013 |
17042 |
455.36 |
Nov 06 2013 |
16677 |
436.99 |
Nov 06 2013 |
22809 |
440.66 |
Oct 30 2013 |
16675 |
436.99 |
Oct 30 2013 |
17042 |
455.36 |
Oct 30 2013 |
22807 |
440.66 |
Oct 23 2013 |
16676 |
436.99 |
Oct 23 2013 |
17036 |
455.36 |
Oct 23 2013 |
22806 |
440.66 |
Oct 16 2013 |
17048 |
455.36 |
Oct 16 2013 |
16653 |
436.99 |
Oct 16 2013 |
22790 |
440.66 |
Oct 09 2013 |
16646 |
436.99 |
Oct 09 2013 |
16841 |
455.36 |
Oct 09 2013 |
22633 |
440.66 |
Oct 02 2013 |
16630 |
436.99 |
Oct 02 2013 |
16881 |
455.36 |
Oct 02 2013 |
22665 |
440.66 |
Sep 25 2013 |
16541 |
436.99 |
Sep 25 2013 |
16865 |
455.36 |
Sep 25 2013 |
22610 |
440.66 |
Sep 18 2013 |
16717 |
455.36 |
Sep 18 2013 |
16449 |
436.99 |
Sep 18 2013 |
22403 |
440.66 |
Sep 11 2013 |
16359 |
436.99 |
Sep 11 2013 |
16678 |
455.36 |
Sep 11 2013 |
22255 |
440.66 |
Sep 04 2013 |
16352 |
436.99 |
Sep 04 2013 |
16863 |
455.36 |
Sep 04 2013 |
22384 |
440.66 |
Aug 28 2013 |
16794 |
455.36 |
Aug 28 2013 |
16326 |
436.99 |
Aug 28 2013 |
22323 |
440.66 |
Aug 21 2013 |
16405 |
436.99 |
Aug 21 2013 |
16915 |
455.36 |
Aug 21 2013 |
22469 |
440.66 |
Aug 14 2013 |
16485 |
436.99 |
Aug 14 2013 |
16931 |
455.36 |
Aug 14 2013 |
22195 |
440.66 |
Aug 07 2013 |
16690 |
436.99 |
Aug 07 2013 |
16929 |
455.36 |
Aug 07 2013 |
22416 |
440.66 |
Jul 31 2013 |
16841 |
436.99 |
Jul 31 2013 |
17230 |
455.36 |
Jul 31 2013 |
22667 |
440.66 |
Jul 24 2013 |
18296 |
449.53 |
Jul 24 2013 |
17145 |
455.36 |
Jul 24 2013 |
24297 |
450.99 |
Jul 17 2013 |
18379 |
449.53 |
Jul 17 2013 |
17203 |
455.36 |
Jul 17 2013 |
24397 |
450.99 |
Jul 10 2013 |
17326 |
455.36 |
Jul 10 2013 |
18567 |
449.53 |
Jul 10 2013 |
24670 |
450.99 |
Jul 03 2013 |
18733 |
449.53 |
Jul 03 2013 |
17296 |
455.36 |
Jul 03 2013 |
24680 |
450.99 |
Jun 26 2013 |
19051 |
449.53 |
Jun 26 2013 |
17238 |
455.36 |
Jun 26 2013 |
24873 |
450.99 |
Jun 19 2013 |
17419 |
455.36 |
Jun 19 2013 |
19236 |
449.53 |
Jun 19 2013 |
24853 |
450.99 |
Jun 12 2013 |
17485 |
455.36 |
Jun 12 2013 |
19303 |
449.53 |
Jun 12 2013 |
25141 |
450.99 |
Jun 05 2013 |
19047 |
449.53 |
Jun 05 2013 |
17381 |
455.36 |
Jun 05 2013 |
24922 |
450.99 |
May 29 2013 |
17296 |
455.36 |
May 29 2013 |
21542 |
472.41 |
May 29 2013 |
27270 |
466.73 |
May 22 2013 |
17596 |
455.36 |
May 22 2013 |
22124 |
474.86 |
May 22 2013 |
28254 |
469.99 |
May 15 2013 |
22246 |
474.86 |
May 15 2013 |
28966 |
474.86 |
May 08 2013 |
22146 |
474.86 |
May 08 2013 |
28890 |
474.86 |
May 01 2013 |
23551 |
488.22 |
May 01 2013 |
30972 |
488.22 |
Apr 24 2013 |
23521 |
488.22 |
Apr 24 2013 |
30762 |
488.22 |
Apr 17 2013 |
23431 |
488.22 |
Apr 17 2013 |
30830 |
488.22 |
Apr 10 2013 |
23001 |
488.22 |
Apr 10 2013 |
30603 |
488.22 |
Apr 03 2013 |
22798 |
488.22 |
Apr 03 2013 |
30466 |
488.22 |
Mar 27 2013 |
22846 |
488.22 |
Mar 27 2013 |
30596 |
488.22 |
Mar 20 2013 |
22447 |
488.22 |
Mar 20 2013 |
30514 |
488.22 |
Mar 13 2013 |
30415 |
488.22 |
Oct 19 2012 |
20347 |
492.67 |
Oct 19 2012 |
32055 |
508.99 |
Sep 23 2012 |
20170 |
492.67 |
Sep 23 2012 |
31641 |
508.99 |
Aug 31 2012 |
19607 |
492.67 |
Aug 31 2012 |
30874 |
508.99 |
Aug 24 2012 |
19292 |
492.67 |
Aug 24 2012 |
30515 |
508.99 |
Aug 10 2012 |
18505 |
492.67 |
Aug 10 2012 |
29595 |
508.99 |
Aug 03 2012 |
18158 |
492.67 |
Aug 03 2012 |
29127 |
508.99 |
Jul 27 2012 |
17524 |
492.67 |
Jul 27 2012 |
28484 |
508.99 |
Jul 06 2012 |
16556 |
492.67 |
Jul 06 2012 |
27571 |
508.99 |
Jun 22 2012 |
15055 |
492.67 |
Jun 22 2012 |
26519 |
508.99 |
Jun 15 2012 |
14955 |
492.67 |
Jun 15 2012 |
26855 |
508.99 |
Jun 08 2012 |
14898 |
492.67 |
Jun 08 2012 |
26612 |
508.99 |
Jun 01 2012 |
14673 |
505.58 |
Jun 01 2012 |
27505 |
523.6 |
May 25 2012 |
12109 |
505.58 |
May 25 2012 |
25647 |
523.6 |
May 18 2012 |
12219 |
505.58 |
May 18 2012 |
25897 |
523.6 |
May 11 2012 |
12065 |
505.58 |
May 11 2012 |
25728 |
523.6 |
May 04 2012 |
26168 |
541.62 |
Apr 27 2012 |
25236 |
541.62 |
Apr 13 2012 |
23133 |
541.62 |
Apr 06 2012 |
22512 |
541.62 |
Mar 27 2012 |
8615 |
495.4 |
Mar 27 2012 |
20862 |
518.51 |
Sep 23 2011 |
10952 |
486.12 |
Sep 23 2011 |
11889 |
510.66 |
Sep 23 2011 |
16568 |
492.26 |
Sep 16 2011 |
10881 |
486.12 |
Sep 16 2011 |
11865 |
510.66 |
Sep 16 2011 |
16522 |
492.26 |
Sep 10 2011 |
10657 |
486.12 |
Sep 10 2011 |
11617 |
510.66 |
Sep 10 2011 |
16181 |
492.26 |
Sep 02 2011 |
11446 |
510.66 |
Sep 02 2011 |
10587 |
486.12 |
Sep 02 2011 |
16058 |
492.26 |
Aug 26 2011 |
10581 |
486.12 |
Aug 26 2011 |
11412 |
510.66 |
Aug 26 2011 |
16035 |
492.26 |
Aug 19 2011 |
11166 |
510.66 |
Aug 19 2011 |
10171 |
486.12 |
Aug 19 2011 |
15072 |
492.26 |
Aug 12 2011 |
9920 |
486.12 |
Aug 12 2011 |
11103 |
510.66 |
Aug 12 2011 |
14884 |
492.26 |
Aug 05 2011 |
11066 |
510.66 |
Aug 05 2011 |
9772 |
486.12 |
Aug 05 2011 |
14742 |
492.26 |
Jul 29 2011 |
9672 |
486.12 |
Jul 29 2011 |
10978 |
510.66 |
Jul 29 2011 |
14599 |
492.26 |
Jul 22 2011 |
10506 |
510.66 |
Jul 22 2011 |
9029 |
486.12 |
Jul 22 2011 |
13980 |
492.26 |
Jul 15 2011 |
9997 |
510.66 |
Jul 15 2011 |
14129 |
510.66 |
Oct 15 2010 |
10608 |
690.56 |
Oct 15 2010 |
16381 |
690.56 |
Aug 15 2010 |
10280 |
690.56 |
Aug 15 2010 |
15856 |
690.56 |
Aug 01 2010 |
9501 |
690.56 |
Aug 01 2010 |
15149 |
690.56 |
Jul 15 2010 |
9116 |
690.56 |
Jul 15 2010 |
14325 |
690.56 |
Jul 01 2010 |
9375 |
690.56 |
Jul 01 2010 |
14963 |
690.56 |
Jun 15 2010 |
8924 |
690.56 |
Jun 15 2010 |
14312 |
690.56 |
Jun 01 2010 |
7937 |
690.56 |
Jun 01 2010 |
13381 |
690.56 |
May 27 2010 |
7239 |
690.56 |
May 27 2010 |
12543 |
690.56 |
May 15 2010 |
7287 |
659.39 |
May 15 2010 |
12498 |
659.39 |
Apr 30 2010 |
6682 |
659.39 |
Apr 30 2010 |
11931 |
659.39 |
Apr 15 2010 |
5968 |
690 |
Apr 15 2010 |
11575 |
690 |
Apr 02 2010 |
5316 |
690 |
Apr 02 2010 |
10062 |
690 |