| May 07 2021 |
24274 |
567.18 |
| May 15 2020 |
14211 |
554.38 |
| May 15 2020 |
20076 |
567.18 |
| May 08 2020 |
14561 |
554.38 |
| May 08 2020 |
20582 |
567.18 |
| May 01 2020 |
15275 |
554.38 |
| May 01 2020 |
21454 |
567.18 |
| Apr 24 2020 |
15842 |
554.38 |
| Apr 24 2020 |
22967 |
567.18 |
| Apr 17 2020 |
15965 |
554.38 |
| Apr 17 2020 |
23428 |
567.18 |
| Apr 10 2020 |
16337 |
554.38 |
| Apr 10 2020 |
23984 |
567.18 |
| Apr 03 2020 |
16713 |
554.38 |
| Apr 03 2020 |
24562 |
567.18 |
| Mar 27 2020 |
17118 |
554.38 |
| Mar 27 2020 |
25191 |
567.18 |
| Mar 20 2020 |
17381 |
554.38 |
| Mar 20 2020 |
25533 |
567.18 |
| Mar 13 2020 |
17529 |
554.38 |
| Mar 13 2020 |
25883 |
567.18 |
| Mar 06 2020 |
17666 |
554.38 |
| Mar 06 2020 |
17028 |
543.28 |
| Mar 06 2020 |
25615 |
559.21 |
| Feb 28 2020 |
17652 |
554.38 |
| Feb 28 2020 |
17029 |
543.28 |
| Feb 28 2020 |
25615 |
559.21 |
| Feb 21 2020 |
16783 |
543.28 |
| Feb 21 2020 |
17469 |
554.38 |
| Feb 21 2020 |
25383 |
559.21 |
| Feb 14 2020 |
17521 |
554.38 |
| Feb 14 2020 |
16864 |
543.28 |
| Feb 14 2020 |
25445 |
559.21 |
| Feb 07 2020 |
17424 |
554.38 |
| Feb 07 2020 |
16816 |
543.28 |
| Feb 07 2020 |
25271 |
559.21 |
| Jan 31 2020 |
17459 |
554.38 |
| Jan 31 2020 |
16894 |
543.28 |
| Jan 31 2020 |
25339 |
559.21 |
| Jan 24 2020 |
16924 |
543.28 |
| Jan 24 2020 |
17506 |
554.38 |
| Jan 24 2020 |
25375 |
559.21 |
| Jan 17 2020 |
17333 |
554.38 |
| Jan 17 2020 |
16949 |
543.28 |
| Jan 17 2020 |
25239 |
559.21 |
| Jan 10 2020 |
17331 |
554.38 |
| Jan 10 2020 |
16949 |
543.28 |
| Jan 10 2020 |
25241 |
559.21 |
| Jan 03 2020 |
17339 |
554.38 |
| Jan 03 2020 |
16951 |
543.28 |
| Jan 03 2020 |
25250 |
559.21 |
| Dec 27 2019 |
17326 |
554.38 |
| Dec 27 2019 |
16951 |
543.28 |
| Dec 27 2019 |
25244 |
559.21 |
| Dec 20 2019 |
17326 |
554.38 |
| Dec 20 2019 |
16951 |
543.28 |
| Dec 20 2019 |
25244 |
559.21 |
| Dec 13 2019 |
17327 |
554.38 |
| Dec 13 2019 |
16952 |
543.28 |
| Dec 13 2019 |
25245 |
559.21 |
| Dec 06 2019 |
16952 |
543.28 |
| Dec 06 2019 |
17316 |
554.38 |
| Dec 06 2019 |
25233 |
559.21 |
| Nov 29 2019 |
17261 |
554.38 |
| Nov 29 2019 |
16952 |
543.28 |
| Nov 29 2019 |
25202 |
559.21 |
| Nov 22 2019 |
17261 |
554.38 |
| Nov 22 2019 |
16952 |
543.28 |
| Nov 22 2019 |
25202 |
559.21 |
| Nov 15 2019 |
16952 |
543.28 |
| Nov 15 2019 |
17262 |
554.38 |
| Nov 15 2019 |
25207 |
559.21 |
| Nov 08 2019 |
17278 |
554.38 |
| Nov 08 2019 |
16889 |
543.28 |
| Nov 08 2019 |
25116 |
559.21 |
| Nov 01 2019 |
16538 |
543.28 |
| Nov 01 2019 |
17253 |
554.38 |
| Nov 01 2019 |
24749 |
559.21 |
| Oct 25 2019 |
16538 |
543.28 |
| Oct 25 2019 |
17271 |
554.38 |
| Oct 25 2019 |
24768 |
559.21 |
| Oct 18 2019 |
17271 |
554.38 |
| Oct 18 2019 |
16628 |
543.28 |
| Oct 18 2019 |
24825 |
559.21 |
| Oct 11 2019 |
17270 |
554.38 |
| Oct 11 2019 |
16568 |
543.28 |
| Oct 11 2019 |
24774 |
559.21 |
| Oct 04 2019 |
17299 |
554.38 |
| Oct 04 2019 |
16517 |
543.28 |
| Oct 04 2019 |
24747 |
559.21 |
| Sep 27 2019 |
16519 |
543.28 |
| Sep 27 2019 |
17310 |
554.38 |
| Sep 27 2019 |
24880 |
559.21 |
| Sep 20 2019 |
17330 |
554.38 |
| Sep 20 2019 |
16446 |
543.28 |
| Sep 20 2019 |
24853 |
559.21 |
| Sep 13 2019 |
17329 |
554.38 |
| Sep 13 2019 |
16548 |
543.28 |
| Sep 13 2019 |
24920 |
559.21 |
| Sep 06 2019 |
16898 |
543.28 |
| Sep 06 2019 |
17340 |
554.38 |
| Sep 06 2019 |
25393 |
559.21 |
| Aug 30 2019 |
17546 |
554.38 |
| Aug 30 2019 |
16998 |
543.28 |
| Aug 30 2019 |
25559 |
559.21 |
| Aug 23 2019 |
17665 |
554.38 |
| Aug 23 2019 |
17216 |
543.28 |
| Aug 23 2019 |
25841 |
559.21 |
| Aug 16 2019 |
17623 |
554.38 |
| Aug 16 2019 |
17110 |
543.28 |
| Aug 16 2019 |
25760 |
559.21 |
| Aug 09 2019 |
17186 |
543.28 |
| Aug 09 2019 |
17691 |
554.38 |
| Aug 09 2019 |
25875 |
559.21 |
| Aug 02 2019 |
17843 |
554.38 |
| Aug 02 2019 |
17338 |
543.28 |
| Aug 02 2019 |
26062 |
559.21 |
| Jul 26 2019 |
17953 |
554.38 |
| Jul 26 2019 |
17308 |
543.28 |
| Jul 26 2019 |
26189 |
559.21 |
| Jul 19 2019 |
18035 |
554.38 |
| Jul 19 2019 |
17578 |
543.28 |
| Jul 19 2019 |
26404 |
559.21 |
| Jul 12 2019 |
18173 |
554.38 |
| Jul 12 2019 |
17509 |
543.28 |
| Jul 12 2019 |
26453 |
559.21 |
| Jul 05 2019 |
18631 |
554.38 |
| Jul 05 2019 |
17732 |
543.28 |
| Jul 05 2019 |
26936 |
559.21 |
| Jun 28 2019 |
18827 |
554.38 |
| Jun 28 2019 |
17843 |
543.28 |
| Jun 28 2019 |
27159 |
559.21 |
| Jun 21 2019 |
17814 |
543.28 |
| Jun 21 2019 |
18786 |
554.38 |
| Jun 21 2019 |
26961 |
559.21 |
| Jun 14 2019 |
18971 |
554.38 |
| Jun 14 2019 |
17753 |
543.28 |
| Jun 14 2019 |
27045 |
559.21 |
| Jun 07 2019 |
19224 |
554.38 |
| Jun 07 2019 |
17874 |
543.28 |
| Jun 07 2019 |
27298 |
559.21 |
| May 31 2019 |
17855 |
543.28 |
| May 31 2019 |
19133 |
554.38 |
| May 31 2019 |
27201 |
559.21 |
| May 24 2019 |
17808 |
543.28 |
| May 24 2019 |
25952 |
543.28 |
| May 17 2019 |
17009 |
529.19 |
| May 17 2019 |
16675 |
517.06 |
| May 17 2019 |
8046 |
527.95 |
| May 17 2019 |
24487 |
527.61 |
| May 10 2019 |
17140 |
529.19 |
| May 10 2019 |
8003 |
527.95 |
| May 10 2019 |
16669 |
517.06 |
| May 10 2019 |
24479 |
527.61 |
| May 03 2019 |
16690 |
517.06 |
| May 03 2019 |
8123 |
527.95 |
| May 03 2019 |
17204 |
529.19 |
| May 03 2019 |
24549 |
527.61 |
| Apr 26 2019 |
16642 |
517.06 |
| Apr 26 2019 |
8128 |
527.95 |
| Apr 26 2019 |
17353 |
529.19 |
| Apr 26 2019 |
23898 |
527.61 |
| Apr 19 2019 |
16823 |
517.06 |
| Apr 19 2019 |
8189 |
527.95 |
| Apr 19 2019 |
17306 |
529.19 |
| Apr 19 2019 |
23866 |
527.61 |
| Apr 18 2019 |
17315 |
529.19 |
| Apr 18 2019 |
16848 |
517.06 |
| Apr 18 2019 |
8200 |
527.95 |
| Apr 12 2019 |
17026 |
517.06 |
| Apr 12 2019 |
8159 |
527.95 |
| Apr 12 2019 |
15150 |
500.97 |
| Apr 12 2019 |
22187 |
510.99 |
| Apr 05 2019 |
16671 |
517.06 |
| Apr 05 2019 |
8079 |
527.95 |
| Apr 05 2019 |
14606 |
500.97 |
| Apr 05 2019 |
21618 |
510.99 |
| Mar 29 2019 |
16446 |
517.06 |
| Mar 29 2019 |
7716 |
527.95 |
| Mar 29 2019 |
14494 |
500.97 |
| Mar 29 2019 |
21412 |
510.99 |
| Mar 22 2019 |
14229 |
500.97 |
| Mar 22 2019 |
16173 |
517.06 |
| Mar 22 2019 |
7875 |
527.95 |
| Mar 22 2019 |
21115 |
510.99 |
| Mar 15 2019 |
8213 |
527.95 |
| Mar 15 2019 |
16071 |
517.06 |
| Mar 15 2019 |
11345 |
465.57 |
| Mar 15 2019 |
18692 |
489.76 |
| Mar 08 2019 |
7879 |
527.95 |
| Mar 08 2019 |
15948 |
517.06 |
| Mar 08 2019 |
11158 |
465.57 |
| Mar 08 2019 |
18417 |
489.76 |
| Mar 01 2019 |
15968 |
517.06 |
| Mar 01 2019 |
8073 |
527.95 |
| Mar 01 2019 |
11247 |
465.57 |
| Mar 01 2019 |
18506 |
489.76 |
| Feb 22 2019 |
11297 |
465.57 |
| Feb 22 2019 |
15990 |
517.06 |
| Feb 22 2019 |
8091 |
527.95 |
| Feb 22 2019 |
18582 |
489.76 |
| Feb 15 2019 |
15908 |
517.06 |
| Feb 15 2019 |
8074 |
527.95 |
| Feb 15 2019 |
11223 |
465.57 |
| Feb 15 2019 |
18387 |
489.76 |
| Feb 08 2019 |
15713 |
517.06 |
| Feb 08 2019 |
8252 |
527.95 |
| Feb 08 2019 |
11175 |
465.57 |
| Feb 08 2019 |
18187 |
489.76 |
| Feb 01 2019 |
8276 |
527.95 |
| Feb 01 2019 |
15744 |
517.06 |
| Feb 01 2019 |
11187 |
465.57 |
| Feb 01 2019 |
18219 |
489.76 |
| Jan 25 2019 |
8276 |
527.95 |
| Jan 25 2019 |
15731 |
517.06 |
| Jan 25 2019 |
11205 |
465.57 |
| Jan 25 2019 |
18250 |
489.76 |
| Jan 18 2019 |
8313 |
527.95 |
| Jan 18 2019 |
15744 |
517.06 |
| Jan 18 2019 |
11255 |
465.57 |
| Jan 18 2019 |
18286 |
489.76 |
| Jan 11 2019 |
15722 |
517.06 |
| Jan 11 2019 |
8313 |
527.95 |
| Jan 11 2019 |
11255 |
465.57 |
| Jan 11 2019 |
18272 |
489.76 |
| Jan 04 2019 |
11256 |
465.57 |
| Jan 04 2019 |
15740 |
517.06 |
| Jan 04 2019 |
8313 |
527.95 |
| Jan 04 2019 |
18281 |
489.76 |
| Dec 28 2018 |
8314 |
527.95 |
| Dec 28 2018 |
15740 |
517.06 |
| Dec 28 2018 |
11256 |
465.57 |
| Dec 28 2018 |
18281 |
489.76 |
| Dec 21 2018 |
8314 |
527.95 |
| Dec 21 2018 |
15740 |
517.06 |
| Dec 21 2018 |
11256 |
465.57 |
| Dec 21 2018 |
18281 |
489.76 |
| Dec 14 2018 |
11256 |
465.57 |
| Dec 14 2018 |
8314 |
527.95 |
| Dec 14 2018 |
15740 |
517.06 |
| Dec 14 2018 |
18281 |
489.76 |
| Dec 07 2018 |
15728 |
517.06 |
| Dec 07 2018 |
8284 |
527.95 |
| Dec 07 2018 |
11256 |
465.57 |
| Dec 07 2018 |
18274 |
489.76 |
| Nov 30 2018 |
11256 |
465.57 |
| Nov 30 2018 |
15728 |
517.06 |
| Nov 30 2018 |
8284 |
527.95 |
| Nov 30 2018 |
18274 |
489.76 |
| Nov 23 2018 |
11256 |
465.57 |
| Nov 23 2018 |
15728 |
517.06 |
| Nov 23 2018 |
8289 |
527.95 |
| Nov 23 2018 |
18274 |
489.76 |
| Nov 16 2018 |
15728 |
517.06 |
| Nov 16 2018 |
8289 |
527.95 |
| Nov 16 2018 |
11256 |
465.57 |
| Nov 16 2018 |
18274 |
489.76 |
| Nov 09 2018 |
8289 |
527.95 |
| Nov 09 2018 |
15728 |
517.06 |
| Nov 09 2018 |
11257 |
465.57 |
| Nov 09 2018 |
18275 |
489.76 |
| Nov 02 2018 |
15728 |
517.06 |
| Nov 02 2018 |
8289 |
527.95 |
| Nov 02 2018 |
11257 |
465.57 |
| Nov 02 2018 |
18239 |
489.76 |
| Oct 26 2018 |
11254 |
465.57 |
| Oct 26 2018 |
8289 |
527.95 |
| Oct 26 2018 |
15728 |
517.06 |
| Oct 26 2018 |
18234 |
489.76 |
| Oct 19 2018 |
8289 |
527.95 |
| Oct 19 2018 |
15728 |
517.06 |
| Oct 19 2018 |
11277 |
465.57 |
| Oct 19 2018 |
18256 |
489.76 |
| Oct 12 2018 |
15705 |
517.06 |
| Oct 12 2018 |
8267 |
527.95 |
| Oct 12 2018 |
11224 |
465.57 |
| Oct 12 2018 |
18192 |
489.76 |
| Oct 05 2018 |
11251 |
465.57 |
| Oct 05 2018 |
15661 |
517.06 |
| Oct 05 2018 |
8267 |
527.95 |
| Oct 05 2018 |
18317 |
489.76 |
| Sep 28 2018 |
8275 |
527.95 |
| Sep 28 2018 |
15676 |
517.06 |
| Sep 28 2018 |
10999 |
465.57 |
| Sep 28 2018 |
17883 |
489.76 |
| Sep 21 2018 |
8185 |
527.95 |
| Sep 21 2018 |
15637 |
517.06 |
| Sep 21 2018 |
10965 |
465.57 |
| Sep 21 2018 |
17863 |
489.76 |
| Sep 14 2018 |
15711 |
517.06 |
| Sep 14 2018 |
8376 |
527.95 |
| Sep 14 2018 |
11008 |
465.57 |
| Sep 14 2018 |
17927 |
489.76 |
| Sep 07 2018 |
8420 |
527.95 |
| Sep 07 2018 |
11198 |
465.57 |
| Sep 07 2018 |
15846 |
517.06 |
| Sep 07 2018 |
18276 |
489.76 |
| Aug 31 2018 |
11247 |
465.57 |
| Aug 31 2018 |
15931 |
517.06 |
| Aug 31 2018 |
8525 |
527.95 |
| Aug 31 2018 |
18361 |
489.76 |
| Aug 24 2018 |
11289 |
465.57 |
| Aug 24 2018 |
15784 |
517.06 |
| Aug 24 2018 |
8629 |
527.95 |
| Aug 24 2018 |
18333 |
489.76 |
| Aug 17 2018 |
16054 |
517.06 |
| Aug 17 2018 |
11279 |
465.57 |
| Aug 17 2018 |
8608 |
527.95 |
| Aug 17 2018 |
18555 |
489.76 |
| Aug 10 2018 |
16035 |
517.06 |
| Aug 10 2018 |
8599 |
527.95 |
| Aug 10 2018 |
11293 |
465.57 |
| Aug 10 2018 |
18661 |
489.76 |
| Aug 03 2018 |
8665 |
527.95 |
| Aug 03 2018 |
16201 |
517.06 |
| Aug 03 2018 |
11473 |
465.57 |
| Aug 03 2018 |
18840 |
489.76 |
| Jul 27 2018 |
8769 |
527.95 |
| Jul 27 2018 |
16234 |
517.06 |
| Jul 27 2018 |
11608 |
465.57 |
| Jul 27 2018 |
18900 |
489.76 |
| Jul 20 2018 |
16453 |
517.06 |
| Jul 20 2018 |
8922 |
527.95 |
| Jul 20 2018 |
11572 |
465.57 |
| Jul 20 2018 |
19143 |
489.76 |
| Jul 13 2018 |
11757 |
465.57 |
| Jul 13 2018 |
9013 |
527.95 |
| Jul 13 2018 |
16219 |
517.06 |
| Jul 13 2018 |
18954 |
489.76 |
| Jul 06 2018 |
16241 |
517.06 |
| Jul 06 2018 |
11590 |
465.57 |
| Jul 06 2018 |
9014 |
527.95 |
| Jul 06 2018 |
18720 |
489.76 |
| Jun 29 2018 |
11603 |
465.57 |
| Jun 29 2018 |
8985 |
527.95 |
| Jun 29 2018 |
16222 |
517.06 |
| Jun 29 2018 |
18738 |
489.76 |
| Jun 22 2018 |
9072 |
527.95 |
| Jun 22 2018 |
16561 |
517.06 |
| Jun 22 2018 |
11824 |
465.57 |
| Jun 22 2018 |
19045 |
489.76 |
| Jun 15 2018 |
9081 |
527.95 |
| Jun 15 2018 |
11907 |
465.57 |
| Jun 15 2018 |
16465 |
517.06 |
| Jun 15 2018 |
19130 |
489.76 |
| Jun 08 2018 |
16648 |
517.06 |
| Jun 08 2018 |
9187 |
527.95 |
| Jun 08 2018 |
11965 |
465.57 |
| Jun 08 2018 |
19327 |
489.76 |
| Jun 01 2018 |
12348 |
465.57 |
| Jun 01 2018 |
16800 |
517.06 |
| Jun 01 2018 |
9132 |
527.95 |
| Jun 01 2018 |
19691 |
489.76 |
| May 25 2018 |
9150 |
527.95 |
| May 25 2018 |
16855 |
517.06 |
| May 25 2018 |
12370 |
465.57 |
| May 25 2018 |
19861 |
489.76 |
| May 18 2018 |
9958 |
440.81 |
| May 18 2018 |
13671 |
440.81 |
| May 11 2018 |
9979 |
440.81 |
| May 11 2018 |
13755 |
440.81 |
| May 04 2018 |
10155 |
440.81 |
| May 04 2018 |
13934 |
440.81 |
| Apr 27 2018 |
10090 |
440.81 |
| Apr 27 2018 |
13871 |
440.81 |
| Apr 20 2018 |
10065 |
440.81 |
| Apr 20 2018 |
13960 |
440.81 |
| Apr 13 2018 |
9594 |
437.1 |
| Apr 13 2018 |
13409 |
437.1 |
| Apr 06 2018 |
9772 |
437.1 |
| Apr 06 2018 |
13492 |
437.1 |
| Mar 30 2018 |
10028 |
437.1 |
| Mar 30 2018 |
13695 |
437.1 |
| Mar 23 2018 |
10174 |
437.1 |
| Mar 23 2018 |
13814 |
437.1 |
