| Jul 20 2023 |
5826 |
428.8 |
| Jul 20 2023 |
7249 |
428.8 |
| Jul 13 2023 |
5856 |
428.8 |
| Jul 13 2023 |
7245 |
428.8 |
| Jul 06 2023 |
5865 |
428.8 |
| Jul 06 2023 |
7215 |
428.8 |
| Jun 29 2023 |
5860 |
428.8 |
| Jun 29 2023 |
7228 |
428.8 |
| Jun 22 2023 |
5847 |
428.8 |
| Jun 22 2023 |
7243 |
428.8 |
| Jun 15 2023 |
5699 |
428.8 |
| Jun 15 2023 |
7217 |
428.8 |
| Jun 08 2023 |
5683 |
428.8 |
| Jun 08 2023 |
7220 |
428.8 |
| Jun 01 2023 |
5698 |
428.8 |
| Jun 01 2023 |
7238 |
428.8 |
| May 25 2023 |
5683 |
428.8 |
| May 25 2023 |
6979 |
428.8 |
| May 18 2023 |
5705 |
428.8 |
| May 18 2023 |
6973 |
428.8 |
| May 11 2023 |
5490 |
424.02 |
| May 11 2023 |
6649 |
424.02 |
| May 04 2023 |
5411 |
424.02 |
| May 04 2023 |
6454 |
424.02 |
| Apr 27 2023 |
5312 |
424.02 |
| Apr 27 2023 |
6443 |
424.02 |
| Apr 20 2023 |
5201 |
424.02 |
| Apr 20 2023 |
6443 |
424.02 |
| Apr 13 2023 |
5182 |
424.02 |
| Apr 13 2023 |
6442 |
424.02 |
| Apr 06 2023 |
5044 |
424.02 |
| Apr 06 2023 |
6278 |
424.02 |
| Mar 30 2023 |
4917 |
424.02 |
| Mar 30 2023 |
6032 |
424.02 |
| Mar 23 2023 |
4945 |
424.02 |
| Mar 23 2023 |
6031 |
424.02 |
| Mar 16 2023 |
4915 |
424.02 |
| Mar 16 2023 |
5993 |
424.02 |
| Mar 09 2023 |
4917 |
424.02 |
| Mar 09 2023 |
5988 |
424.02 |
| Mar 02 2023 |
4895 |
424.02 |
| Mar 02 2023 |
5966 |
424.02 |
| Feb 23 2023 |
4914 |
424.02 |
| Feb 23 2023 |
5962 |
424.02 |
| Feb 16 2023 |
4860 |
424.02 |
| Feb 16 2023 |
5972 |
424.02 |
| Feb 09 2023 |
4741 |
424.02 |
| Feb 09 2023 |
5854 |
424.02 |
| Feb 02 2023 |
4704 |
424.02 |
| Feb 02 2023 |
5806 |
424.02 |
| Jan 26 2023 |
4621 |
424.02 |
| Jan 26 2023 |
5708 |
424.02 |
| Jan 19 2023 |
4621 |
424.02 |
| Jan 19 2023 |
5692 |
424.02 |
| Jan 12 2023 |
4621 |
424.02 |
| Jan 12 2023 |
5684 |
424.02 |
| Jan 05 2023 |
4621 |
424.02 |
| Jan 05 2023 |
5708 |
424.02 |
| Dec 29 2022 |
4621 |
424.02 |
| Dec 29 2022 |
5709 |
424.02 |
| Dec 22 2022 |
4621 |
424.02 |
| Dec 22 2022 |
5709 |
424.02 |
| Dec 15 2022 |
4625 |
424.02 |
| Dec 15 2022 |
5715 |
424.02 |
| Dec 08 2022 |
4625 |
424.02 |
| Dec 08 2022 |
5720 |
424.02 |
| Dec 01 2022 |
4625 |
424.02 |
| Dec 01 2022 |
5720 |
424.02 |
| Nov 24 2022 |
4625 |
424.02 |
| Nov 24 2022 |
5724 |
424.02 |
| Nov 17 2022 |
4608 |
424.02 |
| Nov 17 2022 |
5715 |
424.02 |
| Nov 10 2022 |
4608 |
424.02 |
| Nov 10 2022 |
5715 |
424.02 |
| Nov 03 2022 |
4605 |
424.02 |
| Nov 03 2022 |
5708 |
424.02 |
| Oct 27 2022 |
4605 |
424.02 |
| Oct 27 2022 |
5710 |
424.02 |
| Oct 20 2022 |
4618 |
424.02 |
| Oct 20 2022 |
5747 |
424.02 |
| Oct 13 2022 |
4561 |
424.02 |
| Oct 13 2022 |
5692 |
424.02 |
| Oct 06 2022 |
4527 |
424.02 |
| Oct 06 2022 |
5664 |
424.02 |
| Sep 29 2022 |
4496 |
424.02 |
| Sep 29 2022 |
5648 |
424.02 |
| Sep 22 2022 |
4472 |
424.02 |
| Sep 22 2022 |
5628 |
424.02 |
| Sep 15 2022 |
4454 |
424.02 |
| Sep 15 2022 |
5658 |
424.02 |
| Sep 08 2022 |
4470 |
424.02 |
| Sep 08 2022 |
5641 |
424.02 |
| Sep 01 2022 |
4445 |
424.02 |
| Sep 01 2022 |
5639 |
424.02 |
| Aug 25 2022 |
4441 |
424.02 |
| Aug 25 2022 |
5622 |
424.02 |
| Aug 18 2022 |
4436 |
424.02 |
| Aug 18 2022 |
5630 |
424.02 |
| Aug 11 2022 |
4444 |
424.02 |
| Aug 11 2022 |
5551 |
424.02 |
| Aug 04 2022 |
4432 |
424.02 |
| Aug 04 2022 |
5538 |
424.02 |
| Jul 28 2022 |
4410 |
424.02 |
| Jul 28 2022 |
5478 |
424.02 |
| Jul 21 2022 |
4340 |
424.02 |
| Jul 21 2022 |
5450 |
424.02 |
| Jul 14 2022 |
4339 |
424.02 |
| Jul 14 2022 |
5458 |
424.02 |
| Jul 07 2022 |
4330 |
424.02 |
| Jul 07 2022 |
5309 |
424.02 |
| Jun 30 2022 |
4318 |
424.02 |
| Jun 30 2022 |
5298 |
424.02 |
| Jun 23 2022 |
4312 |
424.02 |
| Jun 23 2022 |
5284 |
424.02 |
| Jun 16 2022 |
4256 |
424.02 |
| Jun 16 2022 |
5282 |
424.02 |
| Jun 09 2022 |
4181 |
424.02 |
| Jun 09 2022 |
5335 |
424.02 |
| Jun 02 2022 |
4133 |
424.02 |
| Jun 02 2022 |
5346 |
424.02 |
| May 26 2022 |
4117 |
424.02 |
| May 26 2022 |
5340 |
424.02 |
| May 19 2022 |
4101 |
424.02 |
| May 19 2022 |
5332 |
424.02 |
| May 12 2022 |
4085 |
424.02 |
| May 12 2022 |
5301 |
424.02 |
| May 05 2022 |
3931 |
424.02 |
| May 05 2022 |
5012 |
424.02 |
| Apr 28 2022 |
4083 |
424.02 |
| Apr 28 2022 |
5218 |
424.02 |
| Apr 21 2022 |
3821 |
424.02 |
| Apr 21 2022 |
4900 |
424.02 |
| Apr 14 2022 |
3843 |
424.02 |
| Apr 14 2022 |
4909 |
424.02 |
| Apr 07 2022 |
3830 |
424.02 |
| Apr 07 2022 |
4913 |
424.02 |
| Mar 31 2022 |
3844 |
424.02 |
| Mar 31 2022 |
4810 |
424.02 |
| Mar 24 2022 |
3761 |
424.02 |
| Mar 24 2022 |
4761 |
424.02 |
| Mar 17 2022 |
3754 |
424.02 |
| Mar 17 2022 |
4750 |
424.02 |
| Mar 10 2022 |
3767 |
424.02 |
| Mar 10 2022 |
4705 |
424.02 |
| Mar 03 2022 |
3714 |
424.02 |
| Mar 03 2022 |
4641 |
424.02 |
| Feb 24 2022 |
3493 |
424.02 |
| Feb 24 2022 |
4568 |
424.02 |
| Feb 17 2022 |
3167 |
424.02 |
| Feb 17 2022 |
4055 |
424.02 |
| Feb 10 2022 |
3183 |
424.02 |
| Feb 10 2022 |
3980 |
424.02 |
| Feb 03 2022 |
3216 |
424.02 |
| Feb 03 2022 |
3999 |
424.02 |
| Jan 27 2022 |
3220 |
424.02 |
| Jan 27 2022 |
4016 |
424.02 |
| Jan 20 2022 |
3231 |
424.02 |
| Jan 20 2022 |
4013 |
424.02 |
| Jan 13 2022 |
3231 |
424.02 |
| Jan 13 2022 |
4027 |
424.02 |
| Jan 06 2022 |
3231 |
424.02 |
| Jan 06 2022 |
4028 |
424.02 |
| Dec 30 2021 |
3233 |
424.02 |
| Dec 30 2021 |
4032 |
424.02 |
| Dec 23 2021 |
3233 |
424.02 |
| Dec 23 2021 |
4032 |
424.02 |
| Dec 16 2021 |
3233 |
424.02 |
| Dec 16 2021 |
4032 |
424.02 |
| Dec 09 2021 |
3233 |
424.02 |
| Dec 09 2021 |
4032 |
424.02 |
| Dec 02 2021 |
3233 |
424.02 |
| Dec 02 2021 |
4032 |
424.02 |
| Nov 25 2021 |
3233 |
424.02 |
| Nov 25 2021 |
4032 |
424.02 |
| Nov 18 2021 |
3233 |
424.02 |
| Nov 18 2021 |
4033 |
424.02 |
| Nov 11 2021 |
3234 |
424.02 |
| Nov 11 2021 |
4034 |
424.02 |
| Nov 04 2021 |
3237 |
424.02 |
| Nov 04 2021 |
4078 |
424.02 |
| Oct 28 2021 |
3237 |
424.02 |
| Oct 28 2021 |
4079 |
424.02 |
| Oct 21 2021 |
3237 |
424.02 |
| Oct 21 2021 |
4097 |
424.02 |
| Oct 14 2021 |
3229 |
424.02 |
| Oct 14 2021 |
4092 |
424.02 |
| Oct 07 2021 |
3237 |
424.02 |
| Oct 07 2021 |
4099 |
424.02 |
| Sep 30 2021 |
3245 |
424.02 |
| Sep 30 2021 |
4053 |
424.02 |
| Sep 23 2021 |
3294 |
424.02 |
| Sep 23 2021 |
4057 |
424.02 |
| Sep 16 2021 |
3251 |
424.02 |
| Sep 16 2021 |
4029 |
424.02 |
| Sep 09 2021 |
3285 |
424.02 |
| Sep 09 2021 |
4032 |
424.02 |
| Sep 02 2021 |
3377 |
424.02 |
| Sep 02 2021 |
4096 |
424.02 |
| Aug 26 2021 |
3413 |
424.02 |
| Aug 26 2021 |
4014 |
424.02 |
| Aug 19 2021 |
3439 |
424.02 |
| Aug 19 2021 |
4073 |
424.02 |
| Aug 12 2021 |
3421 |
424.02 |
| Aug 12 2021 |
4091 |
424.02 |
| Aug 05 2021 |
3466 |
424.02 |
| Aug 05 2021 |
4062 |
424.02 |
| Jul 29 2021 |
3533 |
424.02 |
| Jul 29 2021 |
4080 |
424.02 |
| Jul 22 2021 |
3251 |
419.24 |
| Jul 22 2021 |
3670 |
419.24 |
| Jul 15 2021 |
5918 |
469.57 |
| Jul 15 2021 |
6599 |
469.57 |
| Jul 08 2021 |
5907 |
469.57 |
| Jul 08 2021 |
6569 |
469.57 |
| Jul 01 2021 |
5958 |
469.57 |
| Jul 01 2021 |
6539 |
469.57 |
| Jun 24 2021 |
5993 |
469.57 |
| Jun 24 2021 |
6489 |
469.57 |
| Jun 17 2021 |
5932 |
469.57 |
| Jun 17 2021 |
6358 |
469.57 |
| Jun 10 2021 |
5854 |
469.57 |
| Jun 10 2021 |
6054 |
469.57 |
| Jun 03 2021 |
5847 |
469.57 |
| May 27 2021 |
5785 |
469.57 |
| May 27 2021 |
5921 |
469.57 |
| May 07 2021 |
16372 |
479.14 |
| Jul 10 2020 |
8630 |
519.9 |
| Jul 10 2020 |
13155 |
519.9 |
| Jul 03 2020 |
8856 |
519.9 |
| Jul 03 2020 |
13340 |
519.9 |
| Jun 26 2020 |
9221 |
519.9 |
| Jun 26 2020 |
13978 |
519.9 |
| Jun 19 2020 |
9467 |
519.9 |
| Jun 19 2020 |
14502 |
519.9 |
| Jun 12 2020 |
9954 |
519.9 |
| Jun 12 2020 |
15032 |
519.9 |
| Jun 05 2020 |
10200 |
519.9 |
| Jun 05 2020 |
15557 |
519.9 |
| May 29 2020 |
10535 |
519.9 |
| May 29 2020 |
16038 |
519.9 |
| May 22 2020 |
10829 |
519.9 |
| May 22 2020 |
16500 |
519.9 |
| May 15 2020 |
4683 |
497.06 |
| May 15 2020 |
8107 |
457.29 |
| May 15 2020 |
9600 |
488.55 |
| May 15 2020 |
13300 |
479.14 |
| May 08 2020 |
8318 |
457.29 |
| May 08 2020 |
4840 |
497.06 |
| May 08 2020 |
9829 |
488.55 |
| May 08 2020 |
13630 |
479.14 |
| May 01 2020 |
10348 |
488.55 |
| May 01 2020 |
8762 |
457.29 |
| May 01 2020 |
5319 |
497.06 |
| May 01 2020 |
14285 |
479.14 |
| Apr 24 2020 |
9057 |
457.29 |
| Apr 24 2020 |
5423 |
497.06 |
| Apr 24 2020 |
11845 |
504.66 |
| Apr 24 2020 |
15248 |
479.14 |
| Apr 17 2020 |
12256 |
504.66 |
| Apr 17 2020 |
9116 |
457.29 |
| Apr 17 2020 |
5431 |
497.06 |
| Apr 17 2020 |
15575 |
479.14 |
| Apr 10 2020 |
12623 |
504.66 |
| Apr 10 2020 |
9323 |
457.29 |
| Apr 10 2020 |
5572 |
497.06 |
| Apr 10 2020 |
15931 |
479.14 |
| Apr 03 2020 |
5920 |
497.06 |
| Apr 03 2020 |
9535 |
457.29 |
| Apr 03 2020 |
13109 |
504.66 |
| Apr 03 2020 |
16348 |
479.14 |
| Mar 27 2020 |
6328 |
497.06 |
| Mar 27 2020 |
9738 |
457.29 |
| Mar 27 2020 |
12732 |
493.36 |
| Mar 27 2020 |
14881 |
464.79 |
| Mar 20 2020 |
6453 |
497.06 |
| Mar 20 2020 |
9894 |
457.29 |
| Mar 20 2020 |
12960 |
493.36 |
| Mar 20 2020 |
15089 |
464.79 |
| Mar 13 2020 |
13185 |
493.36 |
| Mar 13 2020 |
6319 |
497.06 |
| Mar 13 2020 |
9959 |
457.29 |
| Mar 13 2020 |
15307 |
464.79 |
| Mar 06 2020 |
10024 |
457.29 |
| Mar 06 2020 |
6394 |
497.06 |
| Mar 06 2020 |
11502 |
472.02 |
| Mar 06 2020 |
14524 |
457.96 |
| Feb 28 2020 |
10017 |
457.29 |
| Feb 28 2020 |
6644 |
497.06 |
| Feb 28 2020 |
11521 |
472.02 |
| Feb 28 2020 |
14566 |
457.96 |
| Feb 21 2020 |
11365 |
472.02 |
| Feb 21 2020 |
6392 |
497.06 |
| Feb 21 2020 |
9879 |
457.29 |
| Feb 21 2020 |
14406 |
457.96 |
| Feb 14 2020 |
9929 |
457.29 |
| Feb 14 2020 |
6490 |
497.06 |
| Feb 14 2020 |
11399 |
472.02 |
| Feb 14 2020 |
14446 |
457.96 |
| Feb 07 2020 |
6568 |
497.06 |
| Feb 07 2020 |
9865 |
457.29 |
| Feb 07 2020 |
11367 |
472.02 |
| Feb 07 2020 |
14350 |
457.96 |
| Jan 31 2020 |
6577 |
497.06 |
| Jan 31 2020 |
9877 |
457.29 |
| Jan 31 2020 |
11448 |
472.02 |
| Jan 31 2020 |
14397 |
457.96 |
| Jan 24 2020 |
11451 |
472.02 |
| Jan 24 2020 |
6572 |
497.06 |
| Jan 24 2020 |
9901 |
457.29 |
| Jan 24 2020 |
14393 |
457.96 |
| Jan 17 2020 |
6572 |
497.06 |
| Jan 17 2020 |
9829 |
457.29 |
| Jan 17 2020 |
11465 |
472.02 |
| Jan 17 2020 |
14319 |
457.96 |
| Jan 10 2020 |
9830 |
457.29 |
| Jan 10 2020 |
6572 |
497.06 |
| Jan 10 2020 |
11465 |
472.02 |
| Jan 10 2020 |
14320 |
457.96 |
| Jan 03 2020 |
6573 |
497.06 |
| Jan 03 2020 |
9836 |
457.29 |
| Jan 03 2020 |
11467 |
472.02 |
| Jan 03 2020 |
14329 |
457.96 |
| Dec 27 2019 |
6604 |
497.06 |
| Dec 27 2019 |
9830 |
457.29 |
| Dec 27 2019 |
11467 |
472.02 |
| Dec 27 2019 |
14327 |
457.96 |
| Dec 20 2019 |
9830 |
457.29 |
| Dec 20 2019 |
6604 |
497.06 |
| Dec 20 2019 |
11467 |
472.02 |
| Dec 20 2019 |
14327 |
457.96 |
| Dec 13 2019 |
6605 |
497.06 |
| Dec 13 2019 |
9831 |
457.29 |
| Dec 13 2019 |
11468 |
472.02 |
| Dec 13 2019 |
14328 |
457.96 |
| Dec 06 2019 |
11468 |
472.02 |
| Dec 06 2019 |
9821 |
457.29 |
| Dec 06 2019 |
6605 |
497.06 |
| Dec 06 2019 |
14316 |
457.96 |
| Nov 29 2019 |
9790 |
457.29 |
| Nov 29 2019 |
6605 |
497.06 |
| Nov 29 2019 |
11468 |
472.02 |
| Nov 29 2019 |
14297 |
457.96 |
| Nov 22 2019 |
6605 |
497.06 |
| Nov 22 2019 |
9790 |
457.29 |
| Nov 22 2019 |
11468 |
472.02 |
| Nov 22 2019 |
14297 |
457.96 |
| Nov 15 2019 |
11468 |
472.02 |
| Nov 15 2019 |
6605 |
497.06 |
| Nov 15 2019 |
9791 |
457.29 |
| Nov 15 2019 |
14302 |
457.96 |
| Nov 08 2019 |
9796 |
457.29 |
| Nov 08 2019 |
6605 |
497.06 |
| Nov 08 2019 |
11435 |
472.02 |
| Nov 08 2019 |
14240 |
457.96 |
| Nov 01 2019 |
11218 |
472.02 |
| Nov 01 2019 |
9793 |
457.29 |
| Nov 01 2019 |
6605 |
497.06 |
| Nov 01 2019 |
14057 |
457.96 |
| Oct 25 2019 |
11218 |
472.02 |
| Oct 25 2019 |
9810 |
457.29 |
| Oct 25 2019 |
6606 |
497.06 |
| Oct 25 2019 |
14073 |
457.96 |
| Oct 18 2019 |
6606 |
497.06 |
| Oct 18 2019 |
9810 |
457.29 |
| Oct 18 2019 |
11262 |
472.02 |
| Oct 18 2019 |
14093 |
457.96 |
| Oct 11 2019 |
6611 |
497.06 |
| Oct 11 2019 |
9807 |
457.29 |
| Oct 11 2019 |
11228 |
472.02 |
| Oct 11 2019 |
14067 |
457.96 |
| Oct 04 2019 |
9821 |
457.29 |
| Oct 04 2019 |
6603 |
497.06 |
| Oct 04 2019 |
11206 |
472.02 |
| Oct 04 2019 |
14057 |
457.96 |
| Sep 27 2019 |
11210 |
472.02 |
| Sep 27 2019 |
9824 |
457.29 |
| Sep 27 2019 |
6603 |
497.06 |
| Sep 27 2019 |
14175 |
457.96 |
| Sep 20 2019 |
9831 |
457.29 |
| Sep 20 2019 |
6661 |
497.06 |
| Sep 20 2019 |
11190 |
472.02 |
| Sep 20 2019 |
14174 |
457.96 |
| Sep 13 2019 |
9797 |
457.29 |
| Sep 13 2019 |
6759 |
497.06 |
| Sep 13 2019 |
11254 |
472.02 |
| Sep 13 2019 |
14183 |
457.96 |
| Sep 06 2019 |
11451 |
472.02 |
| Sep 06 2019 |
6762 |
497.06 |
| Sep 06 2019 |
9805 |
457.29 |
| Sep 06 2019 |
14422 |
457.96 |
| Aug 30 2019 |
9908 |
457.29 |
| Aug 30 2019 |
6826 |
497.06 |
| Aug 30 2019 |
11512 |
472.02 |
| Aug 30 2019 |
14515 |
457.96 |
| Aug 23 2019 |
6924 |
497.06 |
| Aug 23 2019 |
9977 |
457.29 |
| Aug 23 2019 |
11665 |
472.02 |
| Aug 23 2019 |
14694 |
457.96 |
| Aug 16 2019 |
9982 |
457.29 |
| Aug 16 2019 |
6946 |
497.06 |
| Aug 16 2019 |
11617 |
472.02 |
| Aug 16 2019 |
14692 |
457.96 |
| Aug 09 2019 |
11682 |
472.02 |
| Aug 09 2019 |
10007 |
457.29 |
| Aug 09 2019 |
6967 |
497.06 |
| Aug 09 2019 |
14739 |
457.96 |
| Aug 02 2019 |
7030 |
497.06 |
| Aug 02 2019 |
10106 |
457.29 |
| Aug 02 2019 |
10343 |
456.64 |
| Aug 02 2019 |
14073 |
452 |
| Jul 26 2019 |
10180 |
457.29 |
| Jul 26 2019 |
7044 |
497.06 |
| Jul 26 2019 |
10350 |
456.64 |
| Jul 26 2019 |
14163 |
452 |
| Jul 19 2019 |
10217 |
457.29 |
| Jul 19 2019 |
7138 |
497.06 |
| Jul 19 2019 |
10526 |
456.64 |
| Jul 19 2019 |
14254 |
452 |
| Jul 12 2019 |
10390 |
457.29 |
| Jul 12 2019 |
7124 |
497.06 |
| Jul 12 2019 |
10531 |
456.64 |
| Jul 12 2019 |
14388 |
452 |
| Jul 05 2019 |
10708 |
457.29 |
| Jul 05 2019 |
7170 |
497.06 |
| Jul 05 2019 |
10721 |
456.64 |
| Jul 05 2019 |
14702 |
452 |
| Jun 28 2019 |
10833 |
457.29 |
| Jun 28 2019 |
7258 |
497.06 |
| Jun 28 2019 |
10799 |
456.64 |
| Jun 28 2019 |
14851 |
452 |
| Jun 21 2019 |
10771 |
456.64 |
| Jun 21 2019 |
13743 |
487.62 |
| Jun 21 2019 |
7180 |
497.06 |
| Jun 21 2019 |
14735 |
452 |
| Jun 14 2019 |
13860 |
487.01 |
| Jun 14 2019 |
7049 |
497.06 |
| Jun 14 2019 |
8728 |
436.63 |
| Jun 14 2019 |
12381 |
435.03 |
| Jun 07 2019 |
14055 |
487.01 |
| Jun 07 2019 |
7102 |
497.06 |
| Jun 07 2019 |
8804 |
436.63 |
| Jun 07 2019 |
12530 |
435.03 |
| May 31 2019 |
8773 |
436.63 |
| May 31 2019 |
14027 |
487.01 |
| May 31 2019 |
7208 |
497.06 |
| May 31 2019 |
12562 |
435.03 |
| May 24 2019 |
15416 |
501.87 |
| May 24 2019 |
10555 |
454.17 |
| May 24 2019 |
13434 |
440.73 |
| May 17 2019 |
9803 |
446.76 |
| May 17 2019 |
15127 |
498.5 |
| May 17 2019 |
7386 |
503.33 |
| May 17 2019 |
13434 |
440.73 |
| May 10 2019 |
9888 |
446.76 |
| May 10 2019 |
7351 |
503.33 |
| May 10 2019 |
15104 |
498.5 |
| May 10 2019 |
13371 |
440.73 |
| May 03 2019 |
15107 |
498.5 |
| May 03 2019 |
7443 |
503.33 |
| May 03 2019 |
9945 |
446.76 |
| May 03 2019 |
13455 |
440.73 |
| Apr 26 2019 |
15073 |
498.5 |
| Apr 26 2019 |
7452 |
503.33 |
| Apr 26 2019 |
10049 |
446.76 |
| Apr 26 2019 |
13188 |
440.73 |
| Apr 19 2019 |
15225 |
498.5 |
| Apr 19 2019 |
7509 |
503.33 |
| Apr 19 2019 |
9340 |
440.16 |
| Apr 19 2019 |
13035 |
440.16 |
| Apr 18 2019 |
9347 |
440.16 |
| Apr 18 2019 |
15242 |
498.5 |
| Apr 18 2019 |
7520 |
503.33 |
| Apr 12 2019 |
15407 |
498.5 |
| Apr 12 2019 |
7500 |
503.33 |
| Apr 12 2019 |
9352 |
440.16 |
| Apr 12 2019 |
13082 |
440.16 |
| Apr 05 2019 |
15127 |
498.5 |
| Apr 05 2019 |
7411 |
503.33 |
| Apr 05 2019 |
8953 |
440.16 |
| Apr 05 2019 |
12705 |
440.16 |
| Mar 29 2019 |
14923 |
498.5 |
| Mar 29 2019 |
7082 |
503.33 |
| Mar 29 2019 |
10286 |
453.72 |
| Mar 29 2019 |
13573 |
447.69 |
| Mar 22 2019 |
10126 |
453.72 |
| Mar 22 2019 |
14685 |
498.5 |
| Mar 22 2019 |
7223 |
503.33 |
| Mar 22 2019 |
13418 |
447.69 |
| Mar 15 2019 |
7528 |
503.33 |
| Mar 15 2019 |
14604 |
498.5 |
| Mar 15 2019 |
11227 |
464.46 |
| Mar 15 2019 |
14656 |
456.78 |
| Mar 08 2019 |
7217 |
503.33 |
| Mar 08 2019 |
14498 |
498.5 |
| Mar 08 2019 |
11038 |
464.46 |
| Mar 08 2019 |
14459 |
456.78 |
| Mar 01 2019 |
14526 |
498.5 |
| Mar 01 2019 |
7395 |
503.33 |
| Mar 01 2019 |
11126 |
464.46 |
| Mar 01 2019 |
14520 |
456.78 |
| Feb 22 2019 |
11175 |
464.46 |
| Feb 22 2019 |
14537 |
498.5 |
| Feb 22 2019 |
7409 |
503.33 |
| Feb 22 2019 |
14577 |
456.78 |
| Feb 15 2019 |
14458 |
498.5 |
| Feb 15 2019 |
7390 |
503.33 |
| Feb 15 2019 |
11102 |
464.46 |
| Feb 15 2019 |
14444 |
456.78 |
| Feb 08 2019 |
14293 |
498.5 |
| Feb 08 2019 |
7557 |
503.33 |
| Feb 08 2019 |
11057 |
464.46 |
| Feb 08 2019 |
14296 |
456.78 |
| Feb 01 2019 |
7580 |
503.33 |
| Feb 01 2019 |
14317 |
498.5 |
| Feb 01 2019 |
11066 |
464.46 |
| Feb 01 2019 |
14301 |
456.78 |
| Jan 25 2019 |
7580 |
503.33 |
| Jan 25 2019 |
14332 |
498.5 |
| Jan 25 2019 |
11085 |
464.46 |
| Jan 25 2019 |
14358 |
456.78 |
| Jan 18 2019 |
7611 |
503.33 |
| Jan 18 2019 |
14354 |
498.5 |
| Jan 18 2019 |
11135 |
464.46 |
| Jan 18 2019 |
14397 |
456.78 |
| Jan 11 2019 |
14331 |
498.5 |
| Jan 11 2019 |
7611 |
503.33 |
| Jan 11 2019 |
11135 |
464.46 |
| Jan 11 2019 |
14387 |
456.78 |
| Jan 04 2019 |
11136 |
464.46 |
| Jan 04 2019 |
14346 |
498.5 |
| Jan 04 2019 |
7611 |
503.33 |
| Jan 04 2019 |
14395 |
456.78 |
| Dec 28 2018 |
7614 |
503.33 |
| Dec 28 2018 |
14346 |
498.5 |
| Dec 28 2018 |
11136 |
464.46 |
| Dec 28 2018 |
14395 |
456.78 |
| Dec 21 2018 |
7614 |
503.33 |
| Dec 21 2018 |
14346 |
498.5 |
| Dec 21 2018 |
11136 |
464.46 |
| Dec 21 2018 |
14395 |
456.78 |
| Dec 14 2018 |
11136 |
464.46 |
| Dec 14 2018 |
7614 |
503.33 |
| Dec 14 2018 |
14346 |
498.5 |
| Dec 14 2018 |
14395 |
456.78 |
| Dec 07 2018 |
14334 |
498.5 |
| Dec 07 2018 |
7583 |
503.33 |
| Dec 07 2018 |
11136 |
464.46 |
| Dec 07 2018 |
14389 |
456.78 |
| Nov 30 2018 |
11136 |
464.46 |
| Nov 30 2018 |
14334 |
498.5 |
| Nov 30 2018 |
7583 |
503.33 |
| Nov 30 2018 |
14389 |
456.78 |
| Nov 23 2018 |
11136 |
464.46 |
| Nov 23 2018 |
14334 |
498.5 |
| Nov 23 2018 |
7587 |
503.33 |
| Nov 23 2018 |
14389 |
456.78 |
| Nov 16 2018 |
14334 |
498.5 |
| Nov 16 2018 |
7587 |
503.33 |
| Nov 16 2018 |
11136 |
464.46 |
| Nov 16 2018 |
14389 |
456.78 |
| Nov 09 2018 |
7587 |
503.33 |
| Nov 09 2018 |
14334 |
498.5 |
| Nov 09 2018 |
11137 |
464.46 |
| Nov 09 2018 |
14390 |
456.78 |
| Nov 02 2018 |
14334 |
498.5 |
| Nov 02 2018 |
7587 |
503.33 |
| Nov 02 2018 |
11137 |
464.46 |
| Nov 02 2018 |
14360 |
456.78 |
| Oct 26 2018 |
11134 |
464.46 |
| Oct 26 2018 |
7587 |
503.33 |
| Oct 26 2018 |
14334 |
498.5 |
| Oct 26 2018 |
14357 |
456.78 |
| Oct 19 2018 |
7587 |
503.33 |
| Oct 19 2018 |
14334 |
498.5 |
| Oct 19 2018 |
11154 |
464.46 |
| Oct 19 2018 |
14367 |
456.78 |
| Oct 12 2018 |
14310 |
498.5 |
| Oct 12 2018 |
7570 |
503.33 |
| Oct 12 2018 |
11099 |
464.46 |
| Oct 12 2018 |
14310 |
456.78 |
| Oct 05 2018 |
11129 |
464.46 |
| Oct 05 2018 |
14276 |
498.5 |
| Oct 05 2018 |
7570 |
503.33 |
| Oct 05 2018 |
14433 |
456.78 |
| Sep 28 2018 |
7578 |
503.33 |
| Sep 28 2018 |
14288 |
498.5 |
| Sep 28 2018 |
10883 |
464.46 |
| Sep 28 2018 |
14084 |
456.78 |
| Sep 21 2018 |
7491 |
503.33 |
| Sep 21 2018 |
14250 |
498.5 |
| Sep 21 2018 |
10850 |
464.46 |
| Sep 21 2018 |
14058 |
456.78 |
| Sep 14 2018 |
14311 |
498.5 |
| Sep 14 2018 |
7670 |
503.33 |
| Sep 14 2018 |
10890 |
464.46 |
| Sep 14 2018 |
14094 |
456.78 |
| Sep 07 2018 |
7705 |
503.33 |
| Sep 07 2018 |
11084 |
464.46 |
| Sep 07 2018 |
14445 |
498.5 |
| Sep 07 2018 |
14352 |
456.78 |
| Aug 31 2018 |
11133 |
464.46 |
| Aug 31 2018 |
14539 |
498.5 |
| Aug 31 2018 |
7797 |
503.33 |
| Aug 31 2018 |
14456 |
456.78 |
| Aug 24 2018 |
11176 |
464.46 |
| Aug 24 2018 |
14419 |
498.5 |
| Aug 24 2018 |
7902 |
503.33 |
| Aug 24 2018 |
14479 |
456.78 |
| Aug 17 2018 |
14663 |
498.5 |
| Aug 17 2018 |
11165 |
464.46 |
| Aug 17 2018 |
7883 |
503.33 |
| Aug 17 2018 |
14645 |
456.78 |
| Aug 10 2018 |
14658 |
498.5 |
| Aug 10 2018 |
7879 |
503.33 |
| Aug 10 2018 |
11662 |
469.83 |
| Aug 10 2018 |
16168 |
468.18 |
| Aug 03 2018 |
7931 |
503.33 |
| Aug 03 2018 |
14802 |
498.5 |
| Aug 03 2018 |
11839 |
469.83 |
| Aug 03 2018 |
16324 |
468.18 |
| Jul 27 2018 |
8022 |
503.33 |
| Jul 27 2018 |
14823 |
498.5 |
| Jul 27 2018 |
11976 |
469.83 |
| Jul 27 2018 |
16374 |
468.18 |
| Jul 20 2018 |
15022 |
498.5 |
| Jul 20 2018 |
8170 |
503.33 |
| Jul 20 2018 |
11943 |
469.83 |
| Jul 20 2018 |
16604 |
468.18 |
| Jul 13 2018 |
12135 |
469.83 |
| Jul 13 2018 |
8257 |
503.33 |
| Jul 13 2018 |
14813 |
498.5 |
| Jul 13 2018 |
16434 |
468.18 |
| Jul 06 2018 |
14798 |
498.5 |
| Jul 06 2018 |
11970 |
469.83 |
| Jul 06 2018 |
8254 |
503.33 |
| Jul 06 2018 |
16202 |
468.18 |
| Jun 29 2018 |
11983 |
469.83 |
| Jun 29 2018 |
8227 |
503.33 |
| Jun 29 2018 |
14800 |
498.5 |
| Jun 29 2018 |
16219 |
468.18 |
| Jun 22 2018 |
8332 |
503.33 |
| Jun 22 2018 |
14294 |
488.77 |
| Jun 22 2018 |
12195 |
469.83 |
| Jun 22 2018 |
16497 |
468.18 |
| Jun 15 2018 |
8347 |
503.33 |
| Jun 15 2018 |
14756 |
499.62 |
| Jun 15 2018 |
14529 |
491.75 |
| Jun 15 2018 |
20326 |
500.66 |
| Jun 08 2018 |
14700 |
491.75 |
| Jun 08 2018 |
8454 |
503.33 |
| Jun 08 2018 |
14842 |
499.62 |
| Jun 08 2018 |
20523 |
500.66 |
| Jun 01 2018 |
15252 |
499.62 |
| Jun 01 2018 |
14804 |
491.75 |
| Jun 01 2018 |
8406 |
503.33 |
| Jun 01 2018 |
20899 |
500.66 |
| May 25 2018 |
8423 |
503.33 |
| May 25 2018 |
14848 |
491.75 |
| May 25 2018 |
15309 |
499.62 |
| May 25 2018 |
21070 |
500.66 |
| May 18 2018 |
14814 |
491.47 |
| May 18 2018 |
20146 |
491.47 |
| May 11 2018 |
14859 |
491.47 |
| May 11 2018 |
20271 |
491.47 |
| May 04 2018 |
15107 |
491.47 |
| May 04 2018 |
20455 |
491.47 |
| Apr 27 2018 |
15712 |
500 |
| Apr 27 2018 |
21270 |
500 |
| Apr 20 2018 |
15738 |
500 |
| Apr 20 2018 |
21420 |
500 |
| Apr 13 2018 |
15562 |
500 |
| Apr 13 2018 |
21304 |
500 |
| Apr 06 2018 |
15860 |
500 |
| Apr 06 2018 |
21385 |
500 |
| Mar 30 2018 |
16213 |
500 |
| Mar 30 2018 |
21698 |
500 |
| Mar 23 2018 |
16407 |
500 |
| Mar 23 2018 |
21949 |
500 |
