| Mar 27 2024 |
9871 |
515.75 |
| Mar 27 2024 |
14729 |
515.75 |
| Mar 21 2024 |
7238 |
520.37 |
| Mar 21 2024 |
14324 |
520.37 |
| Mar 14 2024 |
7015 |
520.37 |
| Mar 14 2024 |
14215 |
520.37 |
| Mar 07 2024 |
7049 |
520.37 |
| Mar 07 2024 |
14249 |
520.37 |
| Feb 29 2024 |
7211 |
520.37 |
| Feb 29 2024 |
14356 |
520.37 |
| Feb 22 2024 |
7167 |
520.37 |
| Feb 22 2024 |
14285 |
520.37 |
| Feb 15 2024 |
7180 |
520.37 |
| Feb 15 2024 |
14264 |
520.37 |
| Feb 08 2024 |
7159 |
520.37 |
| Feb 08 2024 |
14213 |
520.37 |
| Feb 01 2024 |
6986 |
520.37 |
| Feb 01 2024 |
14110 |
520.37 |
| Jan 25 2024 |
6951 |
520.37 |
| Jan 25 2024 |
14107 |
520.37 |
| Jan 18 2024 |
6951 |
520.37 |
| Jan 18 2024 |
14107 |
520.37 |
| Jan 11 2024 |
6951 |
520.37 |
| Jan 11 2024 |
14106 |
520.37 |
| Jan 04 2024 |
6951 |
520.37 |
| Jan 04 2024 |
14098 |
520.37 |
| Dec 28 2023 |
6951 |
520.37 |
| Dec 28 2023 |
14098 |
520.37 |
| Dec 21 2023 |
6951 |
520.37 |
| Dec 21 2023 |
14098 |
520.37 |
| Dec 14 2023 |
6951 |
520.37 |
| Dec 14 2023 |
14095 |
520.37 |
| Dec 07 2023 |
6951 |
520.37 |
| Dec 07 2023 |
14096 |
520.37 |
| Nov 30 2023 |
6936 |
520.37 |
| Nov 30 2023 |
14092 |
520.37 |
| Nov 23 2023 |
6936 |
520.37 |
| Nov 23 2023 |
14088 |
520.37 |
| Nov 16 2023 |
6936 |
520.37 |
| Nov 16 2023 |
14077 |
520.37 |
| Nov 09 2023 |
6944 |
520.37 |
| Nov 09 2023 |
14076 |
520.37 |
| Nov 02 2023 |
6944 |
520.37 |
| Nov 02 2023 |
14076 |
520.37 |
| Oct 26 2023 |
6819 |
520.37 |
| Oct 26 2023 |
14040 |
520.37 |
| Oct 19 2023 |
6879 |
520.37 |
| Oct 19 2023 |
13976 |
520.37 |
| Oct 12 2023 |
6875 |
520.37 |
| Oct 12 2023 |
13979 |
520.37 |
| Oct 05 2023 |
6866 |
520.37 |
| Oct 05 2023 |
13786 |
520.37 |
| Sep 28 2023 |
7015 |
520.37 |
| Sep 28 2023 |
13915 |
520.37 |
| Sep 21 2023 |
6986 |
520.37 |
| Sep 21 2023 |
13900 |
520.37 |
| Sep 14 2023 |
7064 |
520.37 |
| Sep 14 2023 |
13954 |
520.37 |
| Sep 07 2023 |
7110 |
520.37 |
| Sep 07 2023 |
14019 |
520.37 |
| Aug 31 2023 |
7095 |
520.37 |
| Aug 31 2023 |
14078 |
520.37 |
| Aug 24 2023 |
7124 |
520.37 |
| Aug 24 2023 |
13935 |
520.37 |
| Aug 17 2023 |
7103 |
520.37 |
| Aug 17 2023 |
13995 |
520.37 |
| Aug 10 2023 |
7132 |
520.37 |
| Aug 10 2023 |
14030 |
520.37 |
| Aug 03 2023 |
7076 |
520.37 |
| Aug 03 2023 |
13989 |
520.37 |
| Jul 27 2023 |
7112 |
520.37 |
| Jul 27 2023 |
13999 |
520.37 |
| Jul 20 2023 |
7163 |
520.37 |
| Jul 20 2023 |
13911 |
520.37 |
| Jul 13 2023 |
7130 |
520.37 |
| Jul 13 2023 |
13921 |
520.37 |
| Jul 06 2023 |
7210 |
520.37 |
| Jul 06 2023 |
13967 |
520.37 |
| Jun 29 2023 |
7177 |
520.37 |
| Jun 29 2023 |
13941 |
520.37 |
| Jun 22 2023 |
7194 |
520.37 |
| Jun 22 2023 |
13905 |
520.37 |
| Jun 15 2023 |
7193 |
520.37 |
| Jun 15 2023 |
13961 |
520.37 |
| Jun 08 2023 |
7250 |
520.37 |
| Jun 08 2023 |
14024 |
520.37 |
| Jun 01 2023 |
7370 |
520.37 |
| Jun 01 2023 |
14072 |
520.37 |
| May 25 2023 |
7280 |
520.37 |
| May 25 2023 |
13985 |
520.37 |
| May 18 2023 |
7270 |
520.37 |
| May 18 2023 |
13921 |
520.37 |
| May 11 2023 |
7206 |
520.37 |
| May 11 2023 |
13932 |
520.37 |
| May 04 2023 |
7039 |
520.37 |
| May 04 2023 |
13741 |
520.37 |
| Apr 27 2023 |
6949 |
520.37 |
| Apr 27 2023 |
13617 |
520.37 |
| Apr 20 2023 |
6855 |
520.37 |
| Apr 20 2023 |
13503 |
520.37 |
| Apr 13 2023 |
6782 |
520.37 |
| Apr 13 2023 |
13446 |
520.37 |
| Apr 06 2023 |
6689 |
520.37 |
| Apr 06 2023 |
13345 |
520.37 |
| Mar 30 2023 |
6610 |
520.37 |
| Mar 30 2023 |
13285 |
520.37 |
| Mar 23 2023 |
6539 |
520.37 |
| Mar 23 2023 |
13209 |
520.37 |
| Mar 16 2023 |
6483 |
520.37 |
| Mar 16 2023 |
13141 |
520.37 |
| Mar 09 2023 |
6270 |
520.37 |
| Mar 09 2023 |
12993 |
520.37 |
| Mar 02 2023 |
6228 |
520.37 |
| Mar 02 2023 |
12922 |
520.37 |
| Feb 23 2023 |
6257 |
520.37 |
| Feb 23 2023 |
12938 |
520.37 |
| Feb 16 2023 |
6150 |
520.37 |
| Feb 16 2023 |
12797 |
520.37 |
| Feb 09 2023 |
6151 |
520.37 |
| Feb 09 2023 |
12783 |
520.37 |
| Feb 02 2023 |
6165 |
520.37 |
| Feb 02 2023 |
12773 |
520.37 |
| Jan 26 2023 |
6163 |
520.37 |
| Jan 26 2023 |
12751 |
520.37 |
| Jan 19 2023 |
6163 |
520.37 |
| Jan 19 2023 |
12735 |
520.37 |
| Jan 12 2023 |
6163 |
520.37 |
| Jan 12 2023 |
12735 |
520.37 |
| Jan 05 2023 |
6163 |
520.37 |
| Jan 05 2023 |
12737 |
520.37 |
| Dec 29 2022 |
6163 |
520.37 |
| Dec 29 2022 |
12737 |
520.37 |
| Dec 22 2022 |
6163 |
520.37 |
| Dec 22 2022 |
12737 |
520.37 |
| Dec 15 2022 |
6124 |
520.37 |
| Dec 15 2022 |
12700 |
520.37 |
| Dec 08 2022 |
6124 |
520.37 |
| Dec 08 2022 |
12694 |
520.37 |
| Dec 01 2022 |
6124 |
520.37 |
| Dec 01 2022 |
12694 |
520.37 |
| Nov 24 2022 |
6124 |
520.37 |
| Nov 24 2022 |
12696 |
520.37 |
| Nov 17 2022 |
6082 |
520.37 |
| Nov 17 2022 |
12668 |
520.37 |
| Nov 10 2022 |
6083 |
520.37 |
| Nov 10 2022 |
12669 |
520.37 |
| Nov 03 2022 |
6083 |
520.37 |
| Nov 03 2022 |
12645 |
520.37 |
| Oct 27 2022 |
6083 |
520.37 |
| Oct 27 2022 |
12634 |
520.37 |
| Oct 20 2022 |
6095 |
520.37 |
| Oct 20 2022 |
12652 |
520.37 |
| Oct 13 2022 |
6087 |
520.37 |
| Oct 13 2022 |
12620 |
520.37 |
| Oct 06 2022 |
6095 |
520.37 |
| Oct 06 2022 |
12627 |
520.37 |
| Sep 29 2022 |
6084 |
520.37 |
| Sep 29 2022 |
12633 |
520.37 |
| Sep 22 2022 |
6070 |
520.37 |
| Sep 22 2022 |
12616 |
520.37 |
| Sep 15 2022 |
6059 |
520.37 |
| Sep 15 2022 |
12604 |
520.37 |
| Sep 08 2022 |
6086 |
520.37 |
| Sep 08 2022 |
12576 |
520.37 |
| Sep 01 2022 |
6031 |
520.37 |
| Sep 01 2022 |
12429 |
520.37 |
| Aug 25 2022 |
5968 |
520.37 |
| Aug 25 2022 |
12332 |
520.37 |
| Aug 18 2022 |
5895 |
520.37 |
| Aug 18 2022 |
12270 |
520.37 |
| Aug 11 2022 |
5868 |
520.37 |
| Aug 11 2022 |
12169 |
520.37 |
| Aug 04 2022 |
5838 |
520.37 |
| Aug 04 2022 |
12138 |
520.37 |
| Jul 28 2022 |
5746 |
520.37 |
| Jul 28 2022 |
11996 |
520.37 |
| Jul 21 2022 |
5722 |
520.37 |
| Jul 21 2022 |
11892 |
520.37 |
| Jul 14 2022 |
5698 |
520.37 |
| Jul 14 2022 |
11860 |
520.37 |
| Jul 07 2022 |
5623 |
520.37 |
| Jul 07 2022 |
11761 |
520.37 |
| Jun 30 2022 |
5575 |
520.37 |
| Jun 30 2022 |
11720 |
520.37 |
| Jun 23 2022 |
5575 |
520.37 |
| Jun 23 2022 |
11705 |
520.37 |
| Jun 16 2022 |
5489 |
520.37 |
| Jun 16 2022 |
11464 |
520.37 |
| Jun 09 2022 |
5414 |
520.37 |
| Jun 09 2022 |
11299 |
520.37 |
| Jun 02 2022 |
5257 |
520.37 |
| Jun 02 2022 |
11018 |
520.37 |
| May 26 2022 |
5174 |
520.37 |
| May 26 2022 |
10849 |
520.37 |
| May 19 2022 |
4947 |
520.37 |
| May 19 2022 |
10525 |
520.37 |
| May 12 2022 |
4918 |
520.37 |
| May 12 2022 |
10408 |
520.37 |
| May 05 2022 |
7943 |
532.85 |
| May 05 2022 |
10828 |
532.85 |
| Apr 28 2022 |
8021 |
532.85 |
| Apr 28 2022 |
10971 |
532.85 |
| Apr 21 2022 |
7592 |
532.85 |
| Apr 21 2022 |
10408 |
532.85 |
| Apr 14 2022 |
7511 |
532.85 |
| Apr 14 2022 |
10362 |
532.85 |
| Apr 07 2022 |
7425 |
532.85 |
| Apr 07 2022 |
10363 |
532.85 |
| Mar 13 2020 |
14879 |
514.72 |
| Mar 13 2020 |
21429 |
514.72 |
| Mar 06 2020 |
12225 |
479.6 |
| Mar 06 2020 |
17442 |
479.6 |
| Feb 28 2020 |
12235 |
479.6 |
| Feb 28 2020 |
17460 |
479.6 |
| Feb 21 2020 |
12069 |
479.6 |
| Feb 21 2020 |
17270 |
479.6 |
| Feb 14 2020 |
12106 |
479.6 |
| Feb 14 2020 |
17319 |
479.6 |
| Feb 07 2020 |
12071 |
479.6 |
| Feb 07 2020 |
17207 |
479.6 |
| Jan 31 2020 |
12149 |
479.6 |
| Jan 31 2020 |
17263 |
479.6 |
| Jan 24 2020 |
12165 |
479.6 |
| Jan 24 2020 |
17278 |
479.6 |
| Jan 17 2020 |
12181 |
479.6 |
| Jan 17 2020 |
17192 |
479.6 |
| Jan 10 2020 |
12181 |
479.6 |
| Jan 10 2020 |
17188 |
479.6 |
| Jan 03 2020 |
12183 |
479.6 |
| Jan 03 2020 |
17199 |
479.6 |
| Dec 27 2019 |
12183 |
479.6 |
| Dec 27 2019 |
17193 |
479.6 |
| Dec 20 2019 |
12183 |
479.6 |
| Dec 20 2019 |
17193 |
479.6 |
| Dec 13 2019 |
12184 |
479.6 |
| Dec 13 2019 |
17194 |
479.6 |
| Dec 06 2019 |
12184 |
479.6 |
| Dec 06 2019 |
17175 |
479.6 |
| Nov 29 2019 |
12184 |
479.6 |
| Nov 29 2019 |
17160 |
479.6 |
| Nov 22 2019 |
12184 |
479.6 |
| Nov 22 2019 |
17160 |
479.6 |
| Nov 15 2019 |
12184 |
479.6 |
| Nov 15 2019 |
17165 |
479.6 |
| Nov 08 2019 |
12145 |
479.6 |
| Nov 08 2019 |
17092 |
479.6 |
| Nov 01 2019 |
11912 |
479.6 |
| Nov 01 2019 |
16880 |
479.6 |
| Oct 25 2019 |
11912 |
479.6 |
| Oct 25 2019 |
16899 |
479.6 |
| Oct 18 2019 |
11963 |
479.6 |
| Oct 18 2019 |
16930 |
479.6 |
| Oct 11 2019 |
11921 |
479.6 |
| Oct 11 2019 |
16896 |
479.6 |
| Oct 04 2019 |
11897 |
479.6 |
| Oct 04 2019 |
16878 |
479.6 |
| Sep 27 2019 |
11901 |
479.6 |
| Sep 27 2019 |
17000 |
479.6 |
| Sep 20 2019 |
11869 |
479.6 |
| Sep 20 2019 |
16980 |
479.6 |
| Sep 13 2019 |
11938 |
479.6 |
| Sep 13 2019 |
17004 |
479.6 |
| Sep 06 2019 |
12164 |
479.6 |
| Sep 06 2019 |
17284 |
479.6 |
| Aug 30 2019 |
12240 |
479.6 |
| Aug 30 2019 |
17401 |
479.6 |
| Aug 23 2019 |
12400 |
479.6 |
| Aug 23 2019 |
17616 |
479.6 |
| Aug 16 2019 |
12331 |
479.6 |
| Aug 16 2019 |
17545 |
479.6 |
| Aug 09 2019 |
12393 |
479.6 |
| Aug 09 2019 |
17598 |
479.6 |
| Aug 02 2019 |
12508 |
479.6 |
| Aug 02 2019 |
17721 |
479.6 |
| Jul 26 2019 |
12495 |
479.6 |
| Jul 26 2019 |
17819 |
479.6 |
| Jul 19 2019 |
12694 |
479.6 |
| Jul 19 2019 |
17979 |
479.6 |
| Jul 12 2019 |
12686 |
479.6 |
| Jul 12 2019 |
18104 |
479.6 |
| Jul 05 2019 |
12882 |
479.6 |
| Jul 05 2019 |
18488 |
479.6 |
| Jun 28 2019 |
12984 |
479.6 |
| Jun 28 2019 |
18676 |
479.6 |
| Jun 21 2019 |
12953 |
479.6 |
| Jun 21 2019 |
18552 |
479.6 |
| Jun 14 2019 |
12935 |
479.6 |
| Jun 14 2019 |
18652 |
479.6 |
| Jun 07 2019 |
13051 |
479.6 |
| Jun 07 2019 |
18860 |
479.6 |
| May 31 2019 |
13016 |
479.6 |
| May 31 2019 |
18772 |
479.6 |
| May 24 2019 |
12991 |
479.6 |
| May 24 2019 |
18824 |
479.6 |
| May 17 2019 |
13042 |
479.6 |
| May 17 2019 |
18801 |
479.6 |
| May 10 2019 |
13133 |
479.6 |
| May 10 2019 |
18757 |
479.6 |
| May 03 2019 |
13178 |
479.6 |
| May 03 2019 |
18776 |
479.6 |
| Apr 26 2019 |
13341 |
479.6 |
| Apr 26 2019 |
18393 |
479.6 |
| Apr 19 2019 |
13274 |
479.6 |
| Apr 19 2019 |
18348 |
479.6 |
| Apr 18 2019 |
13281 |
479.6 |
| Apr 12 2019 |
13299 |
479.6 |
| Apr 12 2019 |
18407 |
479.6 |
| Apr 05 2019 |
12783 |
479.6 |
| Apr 05 2019 |
17962 |
479.6 |
| Mar 29 2019 |
12693 |
479.6 |
| Mar 29 2019 |
17749 |
479.6 |
| Mar 22 2019 |
9206 |
444.49 |
| Mar 22 2019 |
13007 |
444.49 |
| Mar 15 2019 |
20290 |
661.74 |
| Mar 15 2019 |
28793 |
661.74 |
| Mar 08 2019 |
19972 |
661.74 |
| Mar 08 2019 |
28386 |
661.74 |
| Mar 01 2019 |
20150 |
661.74 |
| Mar 01 2019 |
28531 |
661.74 |
| Feb 22 2019 |
20241 |
661.74 |
| Feb 22 2019 |
28599 |
661.74 |
| Feb 15 2019 |
20044 |
661.74 |
| Feb 15 2019 |
28307 |
661.74 |
| Feb 08 2019 |
19977 |
661.74 |
| Feb 08 2019 |
28047 |
661.74 |
| Feb 01 2019 |
19963 |
661.74 |
| Feb 01 2019 |
28021 |
661.74 |
| Jan 25 2019 |
20012 |
661.74 |
| Jan 25 2019 |
28032 |
661.74 |
| Jan 18 2019 |
20095 |
661.74 |
| Jan 18 2019 |
28059 |
661.74 |
| Jan 11 2019 |
20095 |
661.74 |
| Jan 11 2019 |
28030 |
661.74 |
| Jan 04 2019 |
20096 |
661.74 |
| Jan 04 2019 |
28046 |
661.74 |
| Dec 28 2018 |
20096 |
661.74 |
| Dec 28 2018 |
28046 |
661.74 |
| Dec 21 2018 |
20096 |
661.74 |
| Dec 21 2018 |
28046 |
661.74 |
| Dec 14 2018 |
20096 |
661.74 |
| Dec 14 2018 |
28046 |
661.74 |
| Dec 07 2018 |
20096 |
661.74 |
| Dec 07 2018 |
28033 |
661.74 |
| Nov 30 2018 |
20096 |
661.74 |
| Nov 30 2018 |
28033 |
661.74 |
| Nov 23 2018 |
20096 |
661.74 |
| Nov 23 2018 |
28033 |
661.74 |
| Nov 16 2018 |
20096 |
661.74 |
| Nov 16 2018 |
28033 |
661.74 |
| Nov 09 2018 |
20097 |
661.74 |
| Nov 09 2018 |
28034 |
661.74 |
| Nov 02 2018 |
20097 |
661.74 |
| Nov 02 2018 |
27992 |
661.74 |
| Oct 26 2018 |
20084 |
661.74 |
| Oct 26 2018 |
27979 |
661.74 |
| Oct 19 2018 |
20130 |
661.74 |
| Oct 19 2018 |
28025 |
661.74 |
| Oct 12 2018 |
20042 |
661.74 |
| Oct 12 2018 |
27936 |
661.74 |
| Oct 05 2018 |
20051 |
661.74 |
| Oct 05 2018 |
28067 |
661.74 |
| Sep 28 2018 |
19518 |
661.74 |
| Sep 28 2018 |
27357 |
661.74 |
| Sep 21 2018 |
19457 |
661.74 |
| Sep 21 2018 |
27285 |
661.74 |
| Sep 14 2018 |
19536 |
661.74 |
| Sep 14 2018 |
27382 |
661.74 |
| Sep 07 2018 |
19937 |
661.74 |
| Sep 07 2018 |
27907 |
661.74 |
| Aug 31 2018 |
19960 |
661.74 |
| Aug 31 2018 |
27986 |
661.74 |
| Aug 24 2018 |
20029 |
661.74 |
| Aug 24 2018 |
27920 |
661.74 |
| Aug 17 2018 |
19928 |
661.74 |
| Aug 17 2018 |
28257 |
661.74 |
| Aug 10 2018 |
19915 |
661.74 |
| Aug 10 2018 |
28359 |
661.74 |
| Aug 03 2018 |
20141 |
661.74 |
| Aug 03 2018 |
28601 |
661.74 |
| Jul 27 2018 |
20398 |
661.74 |
| Jul 27 2018 |
28748 |
661.74 |
| Jul 20 2018 |
20383 |
661.74 |
| Jul 20 2018 |
29066 |
661.74 |
| Jul 13 2018 |
20633 |
661.74 |
| Jul 13 2018 |
28850 |
661.74 |
| Jul 06 2018 |
20483 |
661.74 |
| Jul 06 2018 |
28748 |
661.74 |
| Jun 29 2018 |
20484 |
661.74 |
| Jun 29 2018 |
28662 |
661.74 |
| Jun 22 2018 |
20815 |
661.74 |
| Jun 22 2018 |
29093 |
661.74 |
| Jun 15 2018 |
20929 |
661.74 |
| Jun 15 2018 |
29076 |
661.74 |
| Jun 08 2018 |
21060 |
661.74 |
| Jun 08 2018 |
29381 |
661.74 |
| Jun 01 2018 |
21533 |
661.74 |
| Jun 01 2018 |
29809 |
661.74 |
| May 25 2018 |
21641 |
661.74 |
| May 25 2018 |
30035 |
661.74 |
| May 18 2018 |
21786 |
661.74 |
| May 18 2018 |
30105 |
661.74 |
| May 11 2018 |
21808 |
661.74 |
| May 11 2018 |
30208 |
661.74 |
| May 04 2018 |
22227 |
661.74 |
| May 04 2018 |
30507 |
661.74 |
| Apr 27 2018 |
22003 |
661.74 |
| Apr 27 2018 |
30361 |
661.74 |
| Apr 20 2018 |
22107 |
661.74 |
| Apr 20 2018 |
30566 |
661.74 |
| Apr 13 2018 |
21873 |
661.74 |
| Apr 13 2018 |
30470 |
661.74 |
| Apr 06 2018 |
22334 |
661.74 |
| Apr 06 2018 |
30607 |
661.74 |
| Mar 30 2018 |
22883 |
661.74 |
| Mar 30 2018 |
31035 |
661.74 |
| Mar 23 2018 |
23058 |
661.74 |
| Mar 23 2018 |
31227 |
661.74 |
