| Jul 28 2017 |
5223 |
382.52 |
| Jul 28 2017 |
7870 |
382.52 |
| Jul 21 2017 |
12966 |
454.96 |
| Jul 21 2017 |
7634 |
482.42 |
| Jul 21 2017 |
4567 |
373.23 |
| Jul 21 2017 |
12717 |
419.59 |
| Jul 14 2017 |
7690 |
482.42 |
| Jul 14 2017 |
4600 |
373.23 |
| Jul 14 2017 |
13060 |
454.96 |
| Jul 14 2017 |
12792 |
419.59 |
| Jul 07 2017 |
4634 |
373.23 |
| Jul 07 2017 |
7747 |
482.42 |
| Jul 07 2017 |
13086 |
454.96 |
| Jul 07 2017 |
12837 |
419.59 |
| Jun 30 2017 |
13120 |
454.96 |
| Jun 30 2017 |
4677 |
373.23 |
| Jun 30 2017 |
7713 |
482.42 |
| Jun 30 2017 |
12883 |
419.59 |
| Jun 23 2017 |
13297 |
454.96 |
| Jun 23 2017 |
8725 |
407.21 |
| Jun 23 2017 |
7808 |
482.42 |
| Jun 23 2017 |
11173 |
406.31 |
| Jun 16 2017 |
11069 |
429.3 |
| Jun 16 2017 |
7711 |
482.42 |
| Jun 16 2017 |
13324 |
454.96 |
| Jun 16 2017 |
11172 |
406.31 |
| Jun 09 2017 |
13185 |
454.96 |
| Jun 09 2017 |
7718 |
482.42 |
| Jun 09 2017 |
11145 |
429.3 |
| Jun 09 2017 |
11089 |
406.31 |
| Jun 02 2017 |
14943 |
468.85 |
| Jun 02 2017 |
7717 |
482.42 |
| Jun 02 2017 |
11159 |
429.3 |
| Jun 02 2017 |
11293 |
406.31 |
| May 26 2017 |
7635 |
482.42 |
| May 26 2017 |
11298 |
429.3 |
| May 26 2017 |
14969 |
468.85 |
| May 26 2017 |
11332 |
406.31 |
| May 19 2017 |
7927 |
482.42 |
| May 19 2017 |
11313 |
429.3 |
| May 19 2017 |
15361 |
468.85 |
| May 19 2017 |
11442 |
406.31 |
| May 12 2017 |
15434 |
468.85 |
| May 12 2017 |
8272 |
397.92 |
| May 12 2017 |
8038 |
482.42 |
| May 12 2017 |
11550 |
406.31 |
| May 05 2017 |
8262 |
482.42 |
| May 05 2017 |
8284 |
397.92 |
| May 05 2017 |
15442 |
468.85 |
| May 05 2017 |
11584 |
406.31 |
| Apr 28 2017 |
8143 |
397.92 |
| Apr 28 2017 |
8293 |
482.42 |
| Apr 28 2017 |
11315 |
431.69 |
| Apr 28 2017 |
11452 |
406.31 |
| Apr 21 2017 |
8298 |
397.92 |
| Apr 21 2017 |
8417 |
482.42 |
| Apr 21 2017 |
11502 |
431.69 |
| Apr 21 2017 |
11576 |
406.31 |
| Apr 14 2017 |
11587 |
431.69 |
| Apr 14 2017 |
8592 |
482.42 |
| Apr 14 2017 |
8335 |
397.92 |
| Apr 14 2017 |
11622 |
406.31 |
| Apr 07 2017 |
8426 |
397.92 |
| Apr 07 2017 |
8614 |
482.42 |
| Apr 07 2017 |
11457 |
431.69 |
| Apr 07 2017 |
11423 |
406.31 |
| Mar 31 2017 |
9673 |
500.68 |
| Mar 31 2017 |
8671 |
397.92 |
| Mar 31 2017 |
12079 |
437.4 |
| Mar 31 2017 |
11610 |
406.31 |
| Mar 24 2017 |
11854 |
437.4 |
| Mar 24 2017 |
9418 |
500.68 |
| Mar 24 2017 |
8602 |
397.92 |
| Mar 24 2017 |
11509 |
406.31 |
| Mar 17 2017 |
9581 |
500.68 |
| Mar 17 2017 |
7967 |
390.82 |
| Mar 17 2017 |
12027 |
437.4 |
| Mar 17 2017 |
11596 |
406.31 |
| Mar 10 2017 |
8069 |
390.82 |
| Mar 10 2017 |
9436 |
500.68 |
| Mar 10 2017 |
12066 |
437.4 |
| Mar 10 2017 |
11690 |
406.31 |
| Mar 03 2017 |
8002 |
390.82 |
| Mar 03 2017 |
9477 |
500.68 |
| Mar 03 2017 |
11997 |
437.4 |
| Mar 03 2017 |
11646 |
406.31 |
| Feb 24 2017 |
9609 |
500.68 |
| Feb 24 2017 |
7957 |
390.82 |
| Feb 24 2017 |
12099 |
437.4 |
| Feb 24 2017 |
11687 |
406.31 |
| Feb 17 2017 |
9499 |
500.68 |
| Feb 17 2017 |
7809 |
390.82 |
| Feb 17 2017 |
12115 |
437.4 |
| Feb 17 2017 |
11732 |
406.31 |
| Feb 10 2017 |
7837 |
390.82 |
| Feb 10 2017 |
9641 |
500.68 |
| Feb 10 2017 |
12250 |
437.4 |
| Feb 10 2017 |
11801 |
406.31 |
| Feb 03 2017 |
12219 |
437.4 |
| Feb 03 2017 |
7856 |
390.82 |
| Feb 03 2017 |
9598 |
500.68 |
| Feb 03 2017 |
11785 |
406.31 |
| Jan 27 2017 |
9580 |
500.68 |
| Jan 27 2017 |
7864 |
390.82 |
| Jan 27 2017 |
12196 |
437.4 |
| Jan 27 2017 |
11795 |
406.31 |
| Jan 20 2017 |
9599 |
500.68 |
| Jan 20 2017 |
7860 |
390.82 |
| Jan 20 2017 |
12161 |
437.4 |
| Jan 20 2017 |
11773 |
406.31 |
| Jan 13 2017 |
12142 |
437.4 |
| Jan 13 2017 |
9599 |
500.68 |
| Jan 13 2017 |
7865 |
390.82 |
| Jan 13 2017 |
11765 |
406.31 |
| Jan 06 2017 |
12142 |
437.4 |
| Jan 06 2017 |
7853 |
390.82 |
| Jan 06 2017 |
9599 |
500.68 |
| Jan 06 2017 |
11741 |
406.31 |
| Dec 30 2016 |
7857 |
390.82 |
| Dec 30 2016 |
9593 |
500.68 |
| Dec 30 2016 |
12142 |
437.4 |
| Dec 30 2016 |
11743 |
406.31 |
| Dec 23 2016 |
12142 |
437.4 |
| Dec 23 2016 |
7857 |
390.82 |
| Dec 23 2016 |
9593 |
500.68 |
| Dec 23 2016 |
11743 |
406.31 |
| Dec 16 2016 |
12142 |
437.4 |
| Dec 16 2016 |
9593 |
500.68 |
| Dec 16 2016 |
7859 |
390.82 |
| Dec 16 2016 |
11741 |
406.31 |
| Dec 09 2016 |
9601 |
500.68 |
| Dec 09 2016 |
7860 |
390.82 |
| Dec 09 2016 |
12145 |
437.4 |
| Dec 09 2016 |
11745 |
406.31 |
| Dec 02 2016 |
7860 |
390.82 |
| Dec 02 2016 |
9601 |
500.68 |
| Dec 02 2016 |
12145 |
437.4 |
| Dec 02 2016 |
11746 |
406.31 |
| Nov 25 2016 |
12145 |
437.4 |
| Nov 25 2016 |
9590 |
500.68 |
| Nov 25 2016 |
7857 |
390.82 |
| Nov 25 2016 |
11746 |
406.31 |
| Nov 18 2016 |
9590 |
500.68 |
| Nov 18 2016 |
7857 |
390.82 |
| Nov 18 2016 |
12145 |
437.4 |
| Nov 18 2016 |
11746 |
406.31 |
| Nov 11 2016 |
7857 |
390.82 |
| Nov 11 2016 |
9590 |
500.68 |
| Nov 11 2016 |
12140 |
437.4 |
| Nov 11 2016 |
11738 |
406.31 |
| Nov 04 2016 |
9590 |
500.68 |
| Nov 04 2016 |
7857 |
390.82 |
| Nov 04 2016 |
12140 |
437.4 |
| Nov 04 2016 |
11738 |
406.31 |
| Oct 28 2016 |
12156 |
437.4 |
| Oct 28 2016 |
9580 |
500.68 |
| Oct 28 2016 |
7857 |
390.82 |
| Oct 28 2016 |
11756 |
406.31 |
| Oct 21 2016 |
9580 |
500.68 |
| Oct 21 2016 |
7848 |
390.82 |
| Oct 21 2016 |
12166 |
437.4 |
| Oct 21 2016 |
11763 |
406.31 |
| Oct 14 2016 |
7878 |
390.82 |
| Oct 14 2016 |
9601 |
500.68 |
| Oct 14 2016 |
12170 |
437.4 |
| Oct 14 2016 |
11810 |
406.31 |
| Oct 07 2016 |
12174 |
437.4 |
| Oct 07 2016 |
7885 |
390.82 |
| Oct 07 2016 |
9599 |
500.68 |
| Oct 07 2016 |
11820 |
406.31 |
| Sep 30 2016 |
9647 |
500.68 |
| Sep 30 2016 |
7899 |
390.82 |
| Sep 30 2016 |
12183 |
437.4 |
| Sep 30 2016 |
11831 |
406.31 |
| Sep 23 2016 |
9614 |
500.68 |
| Sep 23 2016 |
7904 |
390.82 |
| Sep 23 2016 |
12058 |
437.4 |
| Sep 23 2016 |
11752 |
406.31 |
| Sep 16 2016 |
9621 |
500.68 |
| Sep 16 2016 |
6378 |
374.16 |
| Sep 16 2016 |
12004 |
437.4 |
| Sep 16 2016 |
11767 |
406.31 |
| Sep 09 2016 |
9734 |
500.68 |
| Sep 09 2016 |
6447 |
374.16 |
| Sep 09 2016 |
12125 |
437.4 |
| Sep 09 2016 |
11817 |
406.31 |
| Sep 02 2016 |
9912 |
500.68 |
| Sep 02 2016 |
6552 |
374.16 |
| Sep 02 2016 |
12163 |
437.4 |
| Sep 02 2016 |
11956 |
406.31 |
| Aug 26 2016 |
6580 |
374.16 |
| Aug 26 2016 |
9236 |
490.46 |
| Aug 26 2016 |
11458 |
432.78 |
| Aug 26 2016 |
11697 |
406.31 |
| Aug 19 2016 |
10948 |
427.83 |
| Aug 19 2016 |
6606 |
374.16 |
| Aug 19 2016 |
9416 |
490.46 |
| Aug 19 2016 |
11706 |
406.31 |
| Aug 12 2016 |
9794 |
490.46 |
| Aug 12 2016 |
6677 |
374.16 |
| Aug 12 2016 |
10954 |
427.83 |
| Aug 12 2016 |
12891 |
406.31 |
| Aug 05 2016 |
6711 |
374.16 |
| Aug 05 2016 |
9866 |
490.46 |
| Aug 05 2016 |
10993 |
427.83 |
| Aug 05 2016 |
13027 |
406.31 |
| Jul 29 2016 |
12547 |
444.11 |
| Jul 29 2016 |
11001 |
518.93 |
| Jul 29 2016 |
4777 |
350.22 |
| Jul 29 2016 |
12914 |
404.71 |
| Jul 22 2016 |
8406 |
403.88 |
| Jul 22 2016 |
8657 |
459.83 |
| Jul 22 2016 |
4880 |
350.22 |
| Jul 22 2016 |
13074 |
404.71 |
| Jun 22 2016 |
7870 |
396.53 |
| Jun 22 2016 |
3263 |
324.62 |
| Jun 22 2016 |
9335 |
476.33 |
| Jun 22 2016 |
10731 |
380.95 |
| Jun 15 2016 |
7969 |
396.53 |
| Jun 15 2016 |
3293 |
324.62 |
| Jun 15 2016 |
9660 |
476.33 |
| Jun 15 2016 |
10822 |
380.95 |
| Jun 08 2016 |
3339 |
324.62 |
| Jun 08 2016 |
9789 |
476.33 |
| Jun 08 2016 |
7950 |
396.53 |
| Jun 08 2016 |
10865 |
380.95 |
| Jun 01 2016 |
9950 |
476.33 |
| Jun 01 2016 |
3387 |
324.62 |
| Jun 01 2016 |
8023 |
396.53 |
| Jun 01 2016 |
7570 |
351.6 |
| May 25 2016 |
3424 |
324.62 |
| May 25 2016 |
9850 |
476.33 |
| May 25 2016 |
8055 |
396.53 |
| May 25 2016 |
7606 |
351.6 |
| May 18 2016 |
9928 |
476.33 |
| May 18 2016 |
3461 |
324.62 |
| May 18 2016 |
8105 |
396.53 |
| May 18 2016 |
7631 |
351.6 |
| May 11 2016 |
8116 |
396.53 |
| May 11 2016 |
3279 |
321.41 |
| May 11 2016 |
9826 |
476.33 |
| May 11 2016 |
6685 |
342.11 |
| May 04 2016 |
9812 |
476.33 |
| May 04 2016 |
3228 |
321.41 |
| May 04 2016 |
8102 |
396.53 |
| May 04 2016 |
6670 |
342.11 |
| Apr 27 2016 |
3361 |
321.41 |
| Apr 27 2016 |
10052 |
476.33 |
| Apr 27 2016 |
11503 |
426.49 |
| Apr 27 2016 |
9927 |
370.11 |
| Apr 20 2016 |
11454 |
426.49 |
| Apr 20 2016 |
10101 |
476.33 |
| Apr 20 2016 |
3431 |
321.41 |
| Apr 20 2016 |
9998 |
370.11 |
| Apr 13 2016 |
3375 |
321.41 |
| Apr 13 2016 |
10142 |
476.33 |
| Apr 13 2016 |
11746 |
426.49 |
| Apr 13 2016 |
9968 |
370.11 |
| Apr 06 2016 |
12011 |
426.49 |
| Apr 06 2016 |
3425 |
321.41 |
| Apr 06 2016 |
10311 |
476.33 |
| Apr 06 2016 |
10042 |
370.11 |
| Mar 30 2016 |
12205 |
429.15 |
| Mar 30 2016 |
3396 |
321.41 |
| Mar 30 2016 |
9003 |
455.03 |
| Mar 30 2016 |
5701 |
328.68 |
| Mar 23 2016 |
9321 |
455.03 |
| Mar 23 2016 |
3402 |
321.41 |
| Mar 23 2016 |
12471 |
429.15 |
| Mar 23 2016 |
5167 |
321.64 |
| Mar 16 2016 |
9288 |
455.03 |
| Mar 16 2016 |
3335 |
321.41 |
| Mar 16 2016 |
12562 |
429.15 |
| Mar 16 2016 |
5116 |
321.64 |
| Mar 09 2016 |
9341 |
455.03 |
| Mar 09 2016 |
3331 |
321.41 |
| Mar 09 2016 |
12629 |
429.15 |
| Mar 09 2016 |
5127 |
321.64 |
| Mar 02 2016 |
12467 |
429.15 |
| Mar 02 2016 |
9377 |
455.03 |
| Mar 02 2016 |
3316 |
321.41 |
| Mar 02 2016 |
5103 |
321.64 |
| Feb 24 2016 |
9338 |
455.03 |
| Feb 24 2016 |
3312 |
321.41 |
| Feb 24 2016 |
12466 |
429.15 |
| Feb 24 2016 |
5104 |
321.64 |
| Feb 17 2016 |
3332 |
321.41 |
| Feb 17 2016 |
9442 |
455.03 |
| Feb 17 2016 |
12615 |
429.15 |
| Feb 17 2016 |
5159 |
321.64 |
| Feb 10 2016 |
10665 |
412.4 |
| Feb 10 2016 |
9320 |
451.08 |
| Feb 10 2016 |
3358 |
321.41 |
| Feb 10 2016 |
5196 |
321.64 |
| Feb 03 2016 |
3377 |
321.41 |
| Feb 03 2016 |
9331 |
451.08 |
| Feb 03 2016 |
10687 |
412.4 |
| Feb 03 2016 |
5222 |
321.64 |
| Jan 27 2016 |
3380 |
321.41 |
| Jan 27 2016 |
9331 |
451.08 |
| Jan 27 2016 |
10718 |
412.4 |
| Jan 27 2016 |
5224 |
321.64 |
| Jan 20 2016 |
3391 |
321.41 |
| Jan 20 2016 |
9344 |
451.08 |
| Jan 20 2016 |
10711 |
412.4 |
| Jan 20 2016 |
5230 |
321.64 |
| Jan 13 2016 |
10722 |
412.4 |
| Jan 13 2016 |
3401 |
321.41 |
| Jan 13 2016 |
9344 |
451.08 |
| Jan 13 2016 |
5239 |
321.64 |
| Jan 06 2016 |
9344 |
451.08 |
| Jan 06 2016 |
3406 |
321.41 |
| Jan 06 2016 |
10722 |
412.4 |
| Jan 06 2016 |
5241 |
321.64 |
| Dec 30 2015 |
3408 |
321.41 |
| Dec 30 2015 |
9355 |
451.08 |
| Dec 30 2015 |
10722 |
412.4 |
| Dec 30 2015 |
5240 |
321.64 |
| Dec 23 2015 |
3408 |
321.41 |
| Dec 23 2015 |
9355 |
451.08 |
| Dec 23 2015 |
10723 |
412.4 |
| Dec 23 2015 |
5240 |
321.64 |
| Dec 16 2015 |
9355 |
451.08 |
| Dec 16 2015 |
3408 |
321.41 |
| Dec 16 2015 |
10723 |
412.4 |
| Dec 16 2015 |
5240 |
321.64 |
| Dec 09 2015 |
9355 |
451.08 |
| Dec 09 2015 |
3409 |
321.41 |
| Dec 09 2015 |
10723 |
412.4 |
| Dec 09 2015 |
5241 |
321.64 |
| Dec 02 2015 |
3410 |
321.41 |
| Dec 02 2015 |
9355 |
451.08 |
| Dec 02 2015 |
10724 |
412.4 |
| Dec 02 2015 |
5243 |
321.64 |
| Nov 25 2015 |
10724 |
412.4 |
| Nov 25 2015 |
3410 |
321.41 |
| Nov 25 2015 |
9355 |
451.08 |
| Nov 25 2015 |
5243 |
321.64 |
| Nov 18 2015 |
9355 |
451.08 |
| Nov 18 2015 |
3410 |
321.41 |
| Nov 18 2015 |
10723 |
412.4 |
| Nov 18 2015 |
5243 |
321.64 |
| Nov 11 2015 |
9355 |
451.08 |
| Nov 11 2015 |
3410 |
321.41 |
| Nov 11 2015 |
10711 |
412.4 |
| Nov 11 2015 |
5242 |
321.64 |
| Nov 04 2015 |
10711 |
412.4 |
| Nov 04 2015 |
9355 |
451.08 |
| Nov 04 2015 |
3410 |
321.41 |
| Nov 04 2015 |
5242 |
321.64 |
| Oct 28 2015 |
3401 |
321.41 |
| Oct 28 2015 |
9340 |
451.08 |
| Oct 28 2015 |
10712 |
412.4 |
| Oct 28 2015 |
5234 |
321.64 |
| Oct 21 2015 |
10681 |
412.4 |
| Oct 21 2015 |
9308 |
451.08 |
| Oct 21 2015 |
3407 |
321.41 |
| Oct 21 2015 |
5238 |
321.64 |
| Oct 14 2015 |
10674 |
412.4 |
| Oct 14 2015 |
3406 |
321.41 |
| Oct 14 2015 |
9309 |
451.08 |
| Oct 14 2015 |
5238 |
321.64 |
| Oct 07 2015 |
3406 |
321.41 |
| Oct 07 2015 |
9314 |
451.08 |
| Oct 07 2015 |
10693 |
412.4 |
| Oct 07 2015 |
5239 |
321.64 |
| Sep 30 2015 |
3406 |
321.41 |
| Sep 30 2015 |
9332 |
451.08 |
| Sep 30 2015 |
10700 |
412.4 |
| Sep 30 2015 |
5246 |
321.64 |
| Sep 23 2015 |
9268 |
451.08 |
| Sep 23 2015 |
3416 |
321.41 |
| Sep 23 2015 |
10753 |
412.4 |
| Sep 23 2015 |
5278 |
321.64 |
| Sep 16 2015 |
10647 |
412.4 |
| Sep 16 2015 |
3427 |
321.41 |
| Sep 16 2015 |
9231 |
451.08 |
| Sep 16 2015 |
5280 |
321.64 |
| Sep 09 2015 |
9161 |
451.08 |
| Sep 09 2015 |
3427 |
321.41 |
| Sep 09 2015 |
10612 |
412.4 |
| Sep 09 2015 |
5295 |
321.64 |
| Sep 02 2015 |
9039 |
451.08 |
| Sep 02 2015 |
3598 |
324.75 |
| Sep 02 2015 |
10669 |
412.4 |
| Sep 02 2015 |
6170 |
331.7 |
| Aug 26 2015 |
10823 |
412.4 |
| Aug 26 2015 |
3685 |
324.75 |
| Aug 26 2015 |
9245 |
451.08 |
| Aug 26 2015 |
5748 |
325.87 |
| Aug 19 2015 |
3685 |
324.75 |
| Aug 19 2015 |
9160 |
451.08 |
| Aug 19 2015 |
9465 |
398 |
| Aug 19 2015 |
5840 |
325.87 |
| Aug 12 2015 |
3706 |
324.75 |
| Aug 12 2015 |
9226 |
451.08 |
| Aug 12 2015 |
9473 |
398 |
| Aug 12 2015 |
5853 |
325.87 |
| Aug 05 2015 |
3794 |
326.15 |
| Aug 05 2015 |
9196 |
451.08 |
| Aug 05 2015 |
9571 |
398 |
| Aug 05 2015 |
7437 |
342.16 |
| Jul 29 2015 |
8772 |
389.78 |
| Jul 29 2015 |
3890 |
326.9 |
| Jul 29 2015 |
8720 |
443.16 |
| Jul 29 2015 |
7049 |
337.78 |
| Jul 22 2015 |
4491 |
335.95 |
| Jul 22 2015 |
8795 |
443.16 |
| Jul 22 2015 |
8772 |
389.78 |
| Jul 22 2015 |
7977 |
346.83 |
| Jul 15 2015 |
4574 |
335.9 |
| Jul 15 2015 |
8967 |
443.16 |
| Jul 15 2015 |
8956 |
389.78 |
| Jul 15 2015 |
8080 |
346.78 |
| Jul 08 2015 |
9033 |
443.16 |
| Jul 08 2015 |
4905 |
339.65 |
| Jul 08 2015 |
9002 |
389.78 |
| Jul 08 2015 |
8284 |
347.44 |
| Jul 01 2015 |
4969 |
339.65 |
| Jul 01 2015 |
7050 |
404.55 |
| Jul 01 2015 |
16358 |
453.59 |
| Jul 01 2015 |
8344 |
347.44 |
| Jun 24 2015 |
7028 |
404.55 |
| Jun 24 2015 |
5062 |
339.65 |
| Jun 24 2015 |
16394 |
453.59 |
| Jun 24 2015 |
8421 |
347.44 |
| Jun 17 2015 |
7000 |
404.55 |
| Jun 17 2015 |
5091 |
339.65 |
| Jun 17 2015 |
16307 |
453.59 |
| Jun 17 2015 |
8521 |
347.44 |
| Jun 10 2015 |
16453 |
453.59 |
| Jun 10 2015 |
7028 |
404.55 |
| Jun 10 2015 |
5130 |
339.65 |
| Jun 10 2015 |
8467 |
347.44 |
| Jun 03 2015 |
5178 |
339.65 |
| Jun 03 2015 |
6978 |
404.55 |
| Jun 03 2015 |
16637 |
453.59 |
| Jun 03 2015 |
8598 |
347.44 |
| May 27 2015 |
6889 |
404.55 |
| May 27 2015 |
5191 |
339.65 |
| May 27 2015 |
16483 |
453.59 |
| May 27 2015 |
8561 |
347.44 |
| May 20 2015 |
16558 |
453.59 |
| May 20 2015 |
6872 |
404.55 |
| May 20 2015 |
5228 |
339.65 |
| May 20 2015 |
8634 |
347.44 |
| May 13 2015 |
5213 |
339.65 |
| May 13 2015 |
6892 |
404.55 |
| May 13 2015 |
16731 |
453.59 |
| May 13 2015 |
8662 |
347.44 |
| May 06 2015 |
6493 |
404.55 |
| May 06 2015 |
16578 |
453.59 |
| May 06 2015 |
5039 |
339.65 |
| May 06 2015 |
8457 |
347.44 |
| Apr 29 2015 |
4852 |
336.16 |
| Apr 29 2015 |
6722 |
404.55 |
| Apr 29 2015 |
16781 |
453.59 |
| Apr 29 2015 |
7717 |
339.65 |
| Apr 22 2015 |
16842 |
453.59 |
| Apr 22 2015 |
4891 |
336.16 |
| Apr 22 2015 |
6832 |
404.55 |
| Apr 22 2015 |
7753 |
339.65 |
| Apr 15 2015 |
6761 |
404.55 |
| Apr 15 2015 |
4901 |
336.16 |
| Apr 15 2015 |
16580 |
453.59 |
| Apr 15 2015 |
7810 |
339.65 |
| Apr 08 2015 |
12007 |
414.11 |
| Apr 08 2015 |
5001 |
336.16 |
| Apr 08 2015 |
6773 |
404.55 |
| Apr 08 2015 |
7859 |
339.65 |
| Apr 01 2015 |
6740 |
404.55 |
| Apr 01 2015 |
5081 |
336.16 |
| Apr 01 2015 |
12122 |
414.11 |
| Apr 01 2015 |
7985 |
339.65 |
| Mar 25 2015 |
5023 |
336.16 |
| Mar 25 2015 |
10193 |
400.26 |
| Mar 25 2015 |
6165 |
393.6 |
| Mar 25 2015 |
7795 |
339.65 |
| Mar 18 2015 |
5009 |
336.16 |
| Mar 18 2015 |
5963 |
393.6 |
| Mar 18 2015 |
9932 |
400.26 |
| Mar 18 2015 |
7670 |
339.65 |
| Mar 11 2015 |
9230 |
391.61 |
| Mar 11 2015 |
5051 |
336.16 |
| Mar 11 2015 |
6173 |
393.6 |
| Mar 11 2015 |
7964 |
339.65 |
| Mar 04 2015 |
6275 |
393.6 |
| Mar 04 2015 |
5131 |
336.16 |
| Mar 04 2015 |
9372 |
391.61 |
| Mar 04 2015 |
8051 |
339.65 |
| Feb 25 2015 |
9371 |
391.48 |
| Feb 25 2015 |
5060 |
368.82 |
| Feb 25 2015 |
6093 |
349.31 |
| Feb 25 2015 |
9392 |
351.99 |
| Feb 18 2015 |
8298 |
380.09 |
| Feb 18 2015 |
5088 |
368.82 |
| Feb 18 2015 |
6129 |
349.31 |
| Feb 18 2015 |
9475 |
351.99 |
| Feb 11 2015 |
8335 |
380.09 |
| Feb 11 2015 |
6141 |
349.31 |
| Feb 11 2015 |
5114 |
368.82 |
| Feb 11 2015 |
9502 |
351.99 |
| Feb 04 2015 |
6494 |
353.14 |
| Feb 04 2015 |
5112 |
368.82 |
| Feb 04 2015 |
8361 |
380.09 |
| Feb 04 2015 |
9811 |
354.58 |
| Jan 28 2015 |
5112 |
368.82 |
| Jan 28 2015 |
6517 |
353.14 |
| Jan 28 2015 |
8354 |
380.09 |
| Jan 28 2015 |
9817 |
354.58 |
| Jan 21 2015 |
5119 |
368.82 |
| Jan 21 2015 |
6519 |
353.14 |
| Jan 21 2015 |
8370 |
380.09 |
| Jan 21 2015 |
9831 |
354.58 |
| Jan 14 2015 |
8382 |
380.09 |
| Jan 14 2015 |
5119 |
368.82 |
| Jan 14 2015 |
6532 |
353.14 |
| Jan 14 2015 |
9849 |
354.58 |
| Jan 07 2015 |
8382 |
380.09 |
| Jan 07 2015 |
6520 |
353.14 |
| Jan 07 2015 |
5119 |
368.82 |
| Jan 07 2015 |
9830 |
354.58 |
| Dec 31 2014 |
6519 |
353.14 |
| Dec 31 2014 |
8382 |
380.09 |
| Dec 31 2014 |
5122 |
368.82 |
| Dec 31 2014 |
9831 |
354.58 |
| Dec 24 2014 |
8382 |
380.09 |
| Dec 24 2014 |
6519 |
353.14 |
| Dec 24 2014 |
5122 |
368.82 |
| Dec 24 2014 |
9831 |
354.58 |
| Dec 17 2014 |
5122 |
368.82 |
| Dec 17 2014 |
6514 |
353.14 |
| Dec 17 2014 |
8382 |
380.09 |
| Dec 17 2014 |
9827 |
354.58 |
| Dec 10 2014 |
5122 |
368.82 |
| Dec 10 2014 |
6514 |
353.14 |
| Dec 10 2014 |
8382 |
380.09 |
| Dec 10 2014 |
9827 |
354.58 |
| Dec 03 2014 |
5123 |
368.82 |
| Dec 03 2014 |
6514 |
353.14 |
| Dec 03 2014 |
8382 |
380.09 |
| Dec 03 2014 |
9827 |
354.58 |
| Nov 26 2014 |
8382 |
380.09 |
| Nov 26 2014 |
6514 |
353.14 |
| Nov 26 2014 |
5123 |
368.82 |
| Nov 26 2014 |
9827 |
354.58 |
| Nov 19 2014 |
5123 |
368.82 |
| Nov 19 2014 |
6514 |
353.14 |
| Nov 19 2014 |
8382 |
380.09 |
| Nov 19 2014 |
9827 |
354.58 |
| Nov 12 2014 |
6514 |
353.14 |
| Nov 12 2014 |
5123 |
368.82 |
| Nov 12 2014 |
8382 |
380.09 |
| Nov 12 2014 |
9827 |
354.58 |
| Nov 05 2014 |
8382 |
380.09 |
| Nov 05 2014 |
5123 |
368.82 |
| Nov 05 2014 |
6514 |
353.14 |
| Nov 05 2014 |
9827 |
354.58 |
| Oct 29 2014 |
8380 |
380.09 |
| Oct 29 2014 |
6514 |
353.14 |
| Oct 29 2014 |
5123 |
368.82 |
| Oct 29 2014 |
9826 |
354.58 |
| Oct 22 2014 |
5122 |
368.82 |
| Oct 22 2014 |
6494 |
353.14 |
| Oct 22 2014 |
8373 |
380.09 |
| Oct 22 2014 |
9839 |
354.58 |
| Oct 15 2014 |
8349 |
380.09 |
| Oct 15 2014 |
6487 |
353.14 |
| Oct 15 2014 |
5119 |
368.82 |
| Oct 15 2014 |
9828 |
354.58 |
| Oct 08 2014 |
8357 |
380.09 |
| Oct 08 2014 |
6483 |
353.14 |
| Oct 08 2014 |
5119 |
368.82 |
| Oct 08 2014 |
9837 |
354.58 |
| Oct 01 2014 |
6490 |
353.14 |
| Oct 01 2014 |
5123 |
368.82 |
| Oct 01 2014 |
8365 |
380.09 |
| Oct 01 2014 |
9845 |
354.58 |
| Sep 24 2014 |
5100 |
368.82 |
| Sep 24 2014 |
6503 |
353.14 |
| Sep 24 2014 |
8401 |
380.09 |
| Sep 24 2014 |
9820 |
354.58 |
| Sep 17 2014 |
8353 |
380.09 |
| Sep 17 2014 |
5083 |
368.82 |
| Sep 17 2014 |
6535 |
353.14 |
| Sep 17 2014 |
9829 |
354.58 |
| Sep 10 2014 |
5086 |
368.82 |
| Sep 10 2014 |
6462 |
353.14 |
| Sep 10 2014 |
8376 |
380.09 |
| Sep 10 2014 |
9836 |
354.58 |
| Sep 03 2014 |
5088 |
368.82 |
| Sep 03 2014 |
6380 |
351.92 |
| Sep 03 2014 |
8389 |
380.09 |
| Sep 03 2014 |
11314 |
366.63 |
| Aug 27 2014 |
4959 |
331.49 |
| Aug 27 2014 |
4992 |
368.82 |
| Aug 27 2014 |
8308 |
380.09 |
| Aug 27 2014 |
10630 |
361.08 |
| Aug 20 2014 |
8305 |
380.09 |
| Aug 20 2014 |
4953 |
331.49 |
| Aug 20 2014 |
4980 |
368.82 |
| Aug 20 2014 |
10653 |
361.08 |
| Aug 13 2014 |
5014 |
368.82 |
| Aug 13 2014 |
5066 |
332.7 |
| Aug 13 2014 |
8292 |
380.09 |
| Aug 13 2014 |
7989 |
336.34 |
| Aug 06 2014 |
4991 |
368.82 |
| Aug 06 2014 |
5105 |
332.7 |
| Aug 06 2014 |
8411 |
380.09 |
| Aug 06 2014 |
8002 |
336.34 |
| Jul 30 2014 |
8438 |
380.09 |
| Jul 30 2014 |
5119 |
332.7 |
| Jul 30 2014 |
5067 |
368.82 |
| Jul 30 2014 |
8077 |
336.34 |
| Jul 23 2014 |
5094 |
332.7 |
| Jul 23 2014 |
4971 |
368.82 |
| Jul 23 2014 |
8433 |
380.09 |
| Jul 23 2014 |
8107 |
336.34 |
| Jul 16 2014 |
5082 |
332.7 |
| Jul 16 2014 |
5066 |
368.82 |
| Jul 16 2014 |
8505 |
380.09 |
| Jul 16 2014 |
8068 |
336.34 |
| Jul 09 2014 |
5056 |
371.7 |
| Jul 09 2014 |
5132 |
332.7 |
| Jul 09 2014 |
8528 |
380.09 |
| Jul 09 2014 |
7431 |
330.18 |
| Jul 02 2014 |
4711 |
325.54 |
| Jul 02 2014 |
7110 |
413.3 |
| Jul 02 2014 |
8068 |
374.94 |
| Jul 02 2014 |
7548 |
330.18 |
| Jun 25 2014 |
6944 |
413.3 |
| Jun 25 2014 |
4808 |
325.54 |
| Jun 25 2014 |
8151 |
374.94 |
| Jun 25 2014 |
7504 |
330.18 |
| Jun 18 2014 |
6901 |
413.3 |
| Jun 18 2014 |
4836 |
325.54 |
| Jun 18 2014 |
8184 |
374.94 |
| Jun 18 2014 |
7550 |
330.18 |
| Jun 11 2014 |
8199 |
374.94 |
| Jun 11 2014 |
7207 |
413.3 |
| Jun 11 2014 |
4893 |
325.54 |
| Jun 11 2014 |
7629 |
330.18 |
| Jun 04 2014 |
7302 |
413.3 |
| Jun 04 2014 |
5011 |
325.54 |
| Jun 04 2014 |
8263 |
374.94 |
| Jun 04 2014 |
7710 |
330.18 |
| May 28 2014 |
4121 |
311.01 |
| May 28 2014 |
6649 |
398.18 |
| May 28 2014 |
7248 |
363.98 |
| May 28 2014 |
7555 |
327.98 |
| May 21 2014 |
7246 |
363.98 |
| May 21 2014 |
4165 |
311.01 |
| May 21 2014 |
6642 |
398.18 |
| May 21 2014 |
7589 |
327.98 |
| May 14 2014 |
7313 |
363.98 |
| May 14 2014 |
4215 |
311.01 |
| May 14 2014 |
6761 |
398.18 |
| May 14 2014 |
7638 |
327.98 |
| May 07 2014 |
4207 |
311.01 |
| May 07 2014 |
6413 |
398.18 |
| May 07 2014 |
7158 |
363.98 |
| May 07 2014 |
7624 |
328.88 |
| Apr 30 2014 |
7442 |
363.98 |
| Apr 30 2014 |
4324 |
309.37 |
| Apr 30 2014 |
6745 |
398.18 |
| Apr 30 2014 |
6048 |
308.49 |
| Apr 23 2014 |
7655 |
363.98 |
| Apr 23 2014 |
4355 |
309.37 |
| Apr 23 2014 |
6944 |
398.18 |
| Apr 23 2014 |
6109 |
308.49 |
| Apr 16 2014 |
6859 |
398.18 |
| Apr 16 2014 |
4358 |
309.37 |
| Apr 16 2014 |
9162 |
379.56 |
| Apr 16 2014 |
6341 |
311.01 |
| Apr 09 2014 |
3659 |
297.07 |
| Apr 09 2014 |
6878 |
398.18 |
| Apr 09 2014 |
9492 |
379.56 |
| Apr 09 2014 |
8575 |
333.26 |
| Apr 02 2014 |
10808 |
391.69 |
| Apr 02 2014 |
2823 |
281.6 |
| Apr 02 2014 |
7346 |
411.43 |
| Apr 02 2014 |
8469 |
334.13 |
| Mar 26 2014 |
7329 |
411.43 |
| Mar 26 2014 |
2882 |
281.6 |
| Mar 26 2014 |
10612 |
391.69 |
| Mar 26 2014 |
8538 |
334.13 |
| Mar 19 2014 |
7869 |
419.99 |
| Mar 19 2014 |
2912 |
281.6 |
| Mar 19 2014 |
10594 |
391.69 |
| Mar 19 2014 |
8587 |
334.13 |
| Mar 12 2014 |
2940 |
281.6 |
| Mar 12 2014 |
7877 |
419.99 |
| Mar 12 2014 |
12461 |
409.3 |
| Mar 12 2014 |
9668 |
343.63 |
| Mar 05 2014 |
12292 |
409.3 |
| Mar 05 2014 |
2503 |
272.01 |
| Mar 05 2014 |
7815 |
419.99 |
| Mar 05 2014 |
9552 |
342.76 |
| Feb 26 2014 |
2523 |
272.01 |
| Feb 26 2014 |
7874 |
419.99 |
| Feb 26 2014 |
10703 |
394.38 |
| Feb 26 2014 |
5411 |
298.72 |
| Feb 19 2014 |
7909 |
419.99 |
| Feb 19 2014 |
2545 |
272.01 |
| Feb 19 2014 |
10696 |
393.94 |
| Feb 19 2014 |
5451 |
298.72 |
| Feb 12 2014 |
11307 |
400.02 |
| Feb 12 2014 |
2551 |
272.01 |
| Feb 12 2014 |
7976 |
419.99 |
| Feb 12 2014 |
5444 |
298.72 |
| Feb 05 2014 |
7969 |
419.99 |
| Feb 05 2014 |
2595 |
272.01 |
| Feb 05 2014 |
11346 |
400.02 |
| Feb 05 2014 |
5483 |
298.72 |
| Jan 29 2014 |
2624 |
272.01 |
| Jan 29 2014 |
7969 |
419.99 |
| Jan 29 2014 |
11300 |
400.02 |
| Jan 29 2014 |
5509 |
298.72 |
| Jan 22 2014 |
7976 |
419.99 |
| Jan 22 2014 |
2638 |
272.01 |
| Jan 22 2014 |
11251 |
400.02 |
| Jan 22 2014 |
5506 |
298.72 |
| Jan 15 2014 |
7976 |
419.99 |
| Jan 15 2014 |
2647 |
272.01 |
| Jan 15 2014 |
11253 |
400.02 |
| Jan 15 2014 |
5519 |
298.72 |
| Jan 08 2014 |
2649 |
272.01 |
| Jan 08 2014 |
7976 |
419.99 |
| Jan 08 2014 |
11194 |
400.02 |
| Jan 08 2014 |
5522 |
298.72 |
| Jan 01 2014 |
2651 |
272.01 |
| Jan 01 2014 |
7976 |
419.99 |
| Jan 01 2014 |
11194 |
400.02 |
| Jan 01 2014 |
5522 |
298.72 |
| Dec 25 2013 |
11194 |
400.02 |
| Dec 25 2013 |
7995 |
419.99 |
| Dec 25 2013 |
2651 |
272.01 |
| Dec 25 2013 |
5522 |
298.72 |
| Dec 18 2013 |
7995 |
419.99 |
| Dec 18 2013 |
2651 |
272.01 |
| Dec 18 2013 |
11194 |
400.02 |
| Dec 18 2013 |
5522 |
298.72 |
| Dec 11 2013 |
7996 |
419.99 |
| Dec 11 2013 |
2651 |
272.01 |
| Dec 11 2013 |
11195 |
400.02 |
| Dec 11 2013 |
5522 |
298.72 |
| Dec 04 2013 |
11196 |
400.02 |
| Dec 04 2013 |
2651 |
272.01 |
| Dec 04 2013 |
7996 |
419.99 |
| Dec 04 2013 |
5524 |
298.72 |
| Nov 27 2013 |
11196 |
400.02 |
| Nov 27 2013 |
2651 |
272.01 |
| Nov 27 2013 |
7996 |
419.99 |
| Nov 27 2013 |
5524 |
298.72 |
| Nov 20 2013 |
2651 |
272.01 |
| Nov 20 2013 |
7997 |
419.99 |
| Nov 20 2013 |
11196 |
400.02 |
| Nov 20 2013 |
5525 |
298.72 |
| Nov 13 2013 |
11196 |
400.02 |
| Nov 13 2013 |
2651 |
272.01 |
| Nov 13 2013 |
7997 |
419.99 |
| Nov 13 2013 |
5524 |
298.72 |
| Nov 06 2013 |
11196 |
400.02 |
| Nov 06 2013 |
7997 |
419.99 |
| Nov 06 2013 |
2651 |
272.01 |
| Nov 06 2013 |
5524 |
298.72 |
| Oct 30 2013 |
7997 |
419.99 |
| Oct 30 2013 |
2650 |
272.01 |
| Oct 30 2013 |
11196 |
400.02 |
| Oct 30 2013 |
5523 |
298.72 |
| Oct 23 2013 |
2650 |
272.01 |
| Oct 23 2013 |
7997 |
419.99 |
| Oct 23 2013 |
11192 |
400.02 |
| Oct 23 2013 |
5523 |
298.72 |
| Oct 16 2013 |
11218 |
400.02 |
| Oct 16 2013 |
2648 |
272.01 |
| Oct 16 2013 |
7081 |
402.54 |
| Oct 16 2013 |
5526 |
298.72 |
| Oct 09 2013 |
7026 |
402.54 |
| Oct 09 2013 |
2660 |
272.01 |
| Oct 09 2013 |
11100 |
400.02 |
| Oct 09 2013 |
5537 |
298.72 |
| Oct 02 2013 |
2665 |
272.01 |
| Oct 02 2013 |
7083 |
402.54 |
| Oct 02 2013 |
11117 |
400.02 |
| Oct 02 2013 |
5541 |
298.72 |
| Sep 25 2013 |
2651 |
272.01 |
| Sep 25 2013 |
7059 |
402.54 |
| Sep 25 2013 |
11088 |
400.02 |
| Sep 25 2013 |
5530 |
298.72 |
| Sep 18 2013 |
10997 |
400.02 |
| Sep 18 2013 |
2643 |
272.01 |
| Sep 18 2013 |
7022 |
402.54 |
| Sep 18 2013 |
5500 |
298.72 |
| Sep 11 2013 |
6931 |
402.54 |
| Sep 11 2013 |
2652 |
272.01 |
| Sep 11 2013 |
10992 |
400.02 |
| Sep 11 2013 |
3536 |
272.01 |
| Sep 04 2013 |
2690 |
272.01 |
| Sep 04 2013 |
6985 |
402.54 |
| Sep 04 2013 |
11110 |
400.02 |
| Sep 04 2013 |
3558 |
272.01 |
| Aug 28 2013 |
11104 |
400.02 |
| Aug 28 2013 |
7186 |
402.54 |
| Aug 28 2013 |
2712 |
272.01 |
| Aug 28 2013 |
3595 |
272.01 |
| Aug 21 2013 |
7187 |
402.54 |
| Aug 21 2013 |
2749 |
272.01 |
| Aug 21 2013 |
11161 |
400.02 |
| Aug 21 2013 |
3645 |
272.01 |
| Aug 14 2013 |
2774 |
272.01 |
| Aug 14 2013 |
6736 |
402.54 |
| Aug 14 2013 |
11053 |
398.55 |
| Aug 14 2013 |
3519 |
272.01 |
| Aug 07 2013 |
6813 |
402.54 |
| Aug 07 2013 |
2838 |
272.01 |
| Aug 07 2013 |
11068 |
398.55 |
| Aug 07 2013 |
3580 |
272.01 |
| Jul 31 2013 |
6836 |
402.54 |
| Jul 31 2013 |
2887 |
272.01 |
| Jul 31 2013 |
11242 |
398.55 |
| Jul 31 2013 |
3628 |
272.01 |
| Jul 24 2013 |
2894 |
271.56 |
| Jul 24 2013 |
6871 |
402.54 |
| Jul 24 2013 |
11148 |
398.55 |
| Jul 24 2013 |
3845 |
275.33 |
| Jul 17 2013 |
2899 |
271.56 |
| Jul 17 2013 |
6783 |
402.54 |
| Jul 17 2013 |
11186 |
398.55 |
| Jul 17 2013 |
3853 |
275.33 |
| Jul 10 2013 |
11234 |
398.55 |
| Jul 10 2013 |
2945 |
271.56 |
| Jul 10 2013 |
6941 |
402.54 |
| Jul 10 2013 |
3900 |
275.33 |
| Jul 03 2013 |
2991 |
271.56 |
| Jul 03 2013 |
6839 |
402.54 |
| Jul 03 2013 |
11250 |
398.55 |
| Jul 03 2013 |
3866 |
275.33 |
| Jun 26 2013 |
6725 |
402.54 |
| Jun 26 2013 |
5958 |
316.12 |
| Jun 26 2013 |
11226 |
398.55 |
| Jun 26 2013 |
8895 |
333.32 |
| Jun 19 2013 |
10933 |
394 |
| Jun 19 2013 |
6767 |
407.65 |
| Jun 19 2013 |
6076 |
316.12 |
| Jun 19 2013 |
8939 |
333.32 |
| Jun 12 2013 |
10989 |
394 |
| Jun 12 2013 |
6126 |
316.12 |
| Jun 12 2013 |
7010 |
407.65 |
| Jun 12 2013 |
9094 |
333.32 |
| Jun 05 2013 |
7678 |
427.5 |
| Jun 05 2013 |
6046 |
316.12 |
| Jun 05 2013 |
10922 |
394 |
| Jun 05 2013 |
9422 |
337.23 |
| May 29 2013 |
13234 |
416.9 |
| May 29 2013 |
7939 |
339.44 |
| May 29 2013 |
7634 |
427.5 |
| May 29 2013 |
11096 |
352.5 |
| May 22 2013 |
13484 |
416.9 |
| May 22 2013 |
7666 |
427.5 |
| May 22 2013 |
8080 |
339.44 |
| May 22 2013 |
11335 |
352.5 |
| May 15 2013 |
8127 |
339.44 |
| May 15 2013 |
7517 |
427.5 |
| May 15 2013 |
13759 |
419.64 |
| May 15 2013 |
11383 |
352.5 |
| May 08 2013 |
8112 |
339.44 |
| May 08 2013 |
7268 |
427.5 |
| May 08 2013 |
13251 |
414.85 |
| May 08 2013 |
11329 |
352.5 |
| May 01 2013 |
13515 |
414.85 |
| May 01 2013 |
8121 |
338.27 |
| May 01 2013 |
7372 |
427.5 |
| May 01 2013 |
11522 |
353.13 |
| Apr 24 2013 |
8110 |
338.27 |
| Apr 24 2013 |
7285 |
427.5 |
| Apr 24 2013 |
12840 |
411.78 |
| Apr 24 2013 |
9982 |
339.93 |
| Apr 17 2013 |
7434 |
427.5 |
| Apr 17 2013 |
8163 |
338.27 |
| Apr 17 2013 |
12889 |
411.78 |
| Apr 17 2013 |
10068 |
339.93 |
| Apr 10 2013 |
8408 |
342.14 |
| Apr 10 2013 |
7416 |
427.5 |
| Apr 10 2013 |
12825 |
411.78 |
| Apr 10 2013 |
10475 |
343.35 |
| Apr 03 2013 |
12541 |
408.9 |
| Apr 03 2013 |
7360 |
427.5 |
| Apr 03 2013 |
8382 |
342.14 |
| Apr 03 2013 |
10510 |
343.35 |
| Mar 27 2013 |
7498 |
427.5 |
| Mar 27 2013 |
8390 |
342.14 |
| Mar 27 2013 |
12827 |
408.9 |
| Mar 27 2013 |
10394 |
342.14 |
| Mar 20 2013 |
6588 |
417.87 |
| Mar 20 2013 |
9150 |
352.14 |
| Mar 20 2013 |
12774 |
408.9 |
| Mar 20 2013 |
11555 |
352.29 |
| Mar 13 2013 |
9622 |
408.69 |
| Mar 13 2013 |
5026 |
417.87 |
| Mar 13 2013 |
11553 |
352.29 |
| Oct 19 2012 |
10838 |
385.28 |
| Oct 19 2012 |
6236 |
417.87 |
| Oct 19 2012 |
14184 |
430.72 |
| Oct 19 2012 |
15430 |
392.94 |
| Sep 23 2012 |
14043 |
430.72 |
| Sep 23 2012 |
6155 |
417.87 |
| Sep 23 2012 |
11545 |
393.83 |
| Sep 23 2012 |
15772 |
396.28 |
| Aug 31 2012 |
5761 |
417.87 |
| Aug 31 2012 |
11960 |
401.54 |
| Aug 31 2012 |
13479 |
430.72 |
| Aug 31 2012 |
16447 |
402.88 |
| Aug 24 2012 |
13043 |
427.81 |
| Aug 24 2012 |
5684 |
417.87 |
| Aug 24 2012 |
12199 |
405.46 |
| Aug 24 2012 |
16365 |
403.16 |
| Aug 10 2012 |
5460 |
417.87 |
| Aug 10 2012 |
11035 |
396.51 |
| Aug 10 2012 |
12642 |
427.81 |
| Aug 10 2012 |
16315 |
405.45 |
| Aug 03 2012 |
12403 |
427.81 |
| Aug 03 2012 |
5262 |
417.87 |
| Aug 03 2012 |
11202 |
400.68 |
| Aug 03 2012 |
16947 |
411.97 |
| Jul 27 2012 |
12273 |
427.81 |
| Jul 27 2012 |
4954 |
417.87 |
| Jul 27 2012 |
10891 |
400.68 |
| Jul 27 2012 |
16636 |
411.97 |
| Jul 06 2012 |
10393 |
400.68 |
| Jul 06 2012 |
4667 |
417.87 |
| Jul 06 2012 |
11808 |
427.81 |
| Jul 06 2012 |
16225 |
411.97 |
| Jun 22 2012 |
10019 |
409.71 |
| Jun 22 2012 |
4794 |
417.87 |
| Jun 22 2012 |
11605 |
427.81 |
| Jun 22 2012 |
16582 |
420.91 |
| Jun 15 2012 |
10030 |
409.71 |
| Jun 15 2012 |
11658 |
430.53 |
| Jun 15 2012 |
16502 |
416.72 |
| Jun 08 2012 |
10243 |
413.6 |
| Jun 08 2012 |
11444 |
430.53 |
| Jun 08 2012 |
16337 |
416.72 |
| Jun 01 2012 |
9461 |
408.03 |
| Jun 01 2012 |
11421 |
430.53 |
| Jun 01 2012 |
16732 |
421.37 |
| May 25 2012 |
9625 |
443.59 |
| May 25 2012 |
10416 |
426.06 |
| May 25 2012 |
19729 |
457.37 |
| May 18 2012 |
9771 |
443.59 |
| May 18 2012 |
10493 |
426.06 |
| May 18 2012 |
19956 |
457.37 |
| May 11 2012 |
9896 |
448.25 |
| May 11 2012 |
10180 |
426.06 |
| May 11 2012 |
19853 |
457.37 |
| May 04 2012 |
9370 |
425.07 |
| May 04 2012 |
10983 |
486.43 |
| May 04 2012 |
21137 |
475.41 |
| Apr 27 2012 |
10607 |
486.43 |
| Apr 27 2012 |
8316 |
425.07 |
| Apr 27 2012 |
20460 |
475.41 |
| Apr 13 2012 |
8999 |
474.15 |
| Apr 13 2012 |
20338 |
495.38 |
| Apr 06 2012 |
8448 |
474.15 |
| Apr 06 2012 |
19815 |
495.38 |
| Mar 27 2012 |
8275 |
479.93 |
| Mar 27 2012 |
19405 |
495.38 |
| Sep 23 2011 |
11348 |
497.28 |
| Sep 23 2011 |
14077 |
600 |
| Sep 23 2011 |
17760 |
514.4 |
| Sep 16 2011 |
11275 |
497.28 |
| Sep 16 2011 |
14026 |
600 |
| Sep 16 2011 |
17718 |
514.4 |
| Sep 10 2011 |
11040 |
497.28 |
| Sep 10 2011 |
13753 |
600 |
| Sep 10 2011 |
17330 |
514.4 |
| Sep 02 2011 |
13573 |
600 |
| Sep 02 2011 |
10975 |
497.28 |
| Sep 02 2011 |
17197 |
514.4 |
| Aug 26 2011 |
10968 |
497.28 |
| Aug 26 2011 |
13522 |
600 |
| Aug 26 2011 |
17173 |
514.4 |
| Aug 19 2011 |
13237 |
600 |
| Aug 19 2011 |
10454 |
493.94 |
| Aug 19 2011 |
16214 |
515.15 |
| Aug 12 2011 |
10194 |
493.94 |
| Aug 12 2011 |
13178 |
600 |
| Aug 12 2011 |
16019 |
515.15 |
| Aug 05 2011 |
13137 |
600 |
| Aug 05 2011 |
10036 |
493.94 |
| Aug 05 2011 |
15867 |
515.15 |
| Jul 29 2011 |
9930 |
493.94 |
| Jul 29 2011 |
13033 |
600 |
| Jul 29 2011 |
15714 |
515.15 |
| Jul 22 2011 |
12460 |
600 |
| Jul 22 2011 |
10015 |
524.25 |
| Jul 22 2011 |
16075 |
539.4 |
| Jul 15 2011 |
8467 |
483.75 |
| Jul 15 2011 |
11863 |
600 |
| Jul 15 2011 |
15409 |
541.88 |
| Jul 08 2011 |
11349 |
600 |
| Jul 08 2011 |
15956 |
600 |
| Jul 01 2011 |
9183 |
600 |
| Jul 01 2011 |
12928 |
600 |
| Jun 17 2011 |
8730 |
600 |
| Jun 17 2011 |
12370 |
600 |
| Jun 10 2011 |
8446 |
600 |
| Jun 10 2011 |
12527 |
600 |
| Jun 03 2011 |
7858 |
600 |
| Jun 03 2011 |
11674 |
600 |
| May 29 2011 |
7723 |
600 |
| May 29 2011 |
11646 |
600 |
