| Jul 15 2021 |
7994 |
553.91 |
| Jul 15 2021 |
11089 |
553.91 |
| Jul 08 2021 |
8185 |
553.91 |
| Jul 08 2021 |
11226 |
553.91 |
| Jul 01 2021 |
8215 |
553.91 |
| Jul 01 2021 |
11207 |
553.91 |
| Jun 24 2021 |
8242 |
553.91 |
| Jun 24 2021 |
11160 |
553.91 |
| Jun 17 2021 |
8079 |
553.91 |
| Jun 17 2021 |
11060 |
553.91 |
| Jun 10 2021 |
8074 |
553.91 |
| Jun 10 2021 |
10638 |
553.91 |
| Jun 03 2021 |
10398 |
553.91 |
| May 27 2021 |
8276 |
567.06 |
| May 27 2021 |
10892 |
567.06 |
| May 07 2021 |
24271 |
567.06 |
| Jul 17 2020 |
9694 |
553.91 |
| Jul 17 2020 |
14074 |
553.91 |
| Jul 10 2020 |
10594 |
553.91 |
| Jul 10 2020 |
14968 |
553.91 |
| Jul 03 2020 |
10802 |
553.91 |
| Jul 03 2020 |
15231 |
553.91 |
| Jun 26 2020 |
11495 |
553.91 |
| Jun 26 2020 |
15936 |
553.91 |
| Jun 19 2020 |
11823 |
553.91 |
| Jun 19 2020 |
16497 |
553.91 |
| Jun 12 2020 |
12304 |
553.91 |
| Jun 12 2020 |
17141 |
553.91 |
| Jun 05 2020 |
12897 |
553.91 |
| Jun 05 2020 |
17737 |
553.91 |
| May 29 2020 |
13833 |
567.06 |
| May 29 2020 |
18938 |
567.06 |
| May 22 2020 |
14381 |
567.06 |
| May 22 2020 |
19479 |
567.06 |
| May 15 2020 |
14697 |
567.06 |
| May 15 2020 |
20071 |
567.06 |
| May 08 2020 |
15047 |
567.06 |
| May 08 2020 |
20577 |
567.06 |
| May 01 2020 |
15774 |
567.06 |
| May 01 2020 |
21448 |
567.06 |
| Apr 24 2020 |
16345 |
567.06 |
| Apr 24 2020 |
22961 |
567.06 |
| Apr 17 2020 |
16474 |
567.06 |
| Apr 17 2020 |
23422 |
567.06 |
| Apr 10 2020 |
16874 |
567.06 |
| Apr 10 2020 |
23978 |
567.06 |
| Apr 03 2020 |
17266 |
567.06 |
| Apr 03 2020 |
24555 |
567.06 |
| Mar 27 2020 |
17682 |
567.06 |
| Mar 27 2020 |
25183 |
567.06 |
| Mar 20 2020 |
17967 |
567.06 |
| Mar 20 2020 |
25525 |
567.06 |
| Mar 13 2020 |
18116 |
567.06 |
| Mar 13 2020 |
25874 |
567.06 |
| Mar 06 2020 |
18258 |
567.06 |
| Mar 06 2020 |
26115 |
567.06 |
| Feb 28 2020 |
18252 |
567.06 |
| Feb 28 2020 |
26119 |
567.06 |
| Feb 21 2020 |
18064 |
567.06 |
| Feb 21 2020 |
25889 |
567.06 |
| Feb 14 2020 |
18121 |
567.06 |
| Feb 14 2020 |
25953 |
567.06 |
| Feb 07 2020 |
18017 |
567.06 |
| Feb 07 2020 |
25781 |
567.06 |
| Jan 31 2020 |
18054 |
567.06 |
| Jan 31 2020 |
25842 |
567.06 |
| Jan 24 2020 |
18102 |
567.06 |
| Jan 24 2020 |
25880 |
567.06 |
| Jan 17 2020 |
17933 |
567.06 |
| Jan 17 2020 |
25749 |
567.06 |
| Jan 10 2020 |
17930 |
567.06 |
| Jan 10 2020 |
25750 |
567.06 |
| Jan 03 2020 |
17938 |
567.06 |
| Jan 03 2020 |
25759 |
567.06 |
| Dec 27 2019 |
17927 |
567.06 |
| Dec 27 2019 |
25753 |
567.06 |
| Dec 20 2019 |
17927 |
567.06 |
| Dec 20 2019 |
25753 |
567.06 |
| Dec 13 2019 |
17928 |
567.06 |
| Dec 13 2019 |
25754 |
567.06 |
| Dec 06 2019 |
17918 |
567.06 |
| Dec 06 2019 |
25741 |
567.06 |
| Nov 29 2019 |
17857 |
567.06 |
| Nov 29 2019 |
25705 |
567.06 |
| Nov 22 2019 |
17857 |
567.06 |
| Nov 22 2019 |
25705 |
567.06 |
| Nov 15 2019 |
17858 |
567.06 |
| Nov 15 2019 |
25710 |
567.06 |
| Nov 08 2019 |
17874 |
567.06 |
| Nov 08 2019 |
25617 |
567.06 |
| Nov 01 2019 |
17850 |
567.06 |
| Nov 01 2019 |
25237 |
567.06 |
| Oct 25 2019 |
17871 |
567.06 |
| Oct 25 2019 |
25258 |
567.06 |
| Oct 18 2019 |
17871 |
567.06 |
| Oct 18 2019 |
25316 |
567.06 |
| Oct 11 2019 |
17872 |
567.06 |
| Oct 11 2019 |
25265 |
567.06 |
| Oct 04 2019 |
17901 |
567.06 |
| Oct 04 2019 |
25236 |
567.06 |
| Sep 27 2019 |
17914 |
567.06 |
| Sep 27 2019 |
25374 |
567.06 |
| Sep 20 2019 |
17936 |
567.06 |
| Sep 20 2019 |
25344 |
567.06 |
| Sep 13 2019 |
17937 |
567.06 |
| Sep 13 2019 |
25414 |
567.06 |
| Sep 06 2019 |
17957 |
567.06 |
| Sep 06 2019 |
25912 |
567.06 |
| Aug 30 2019 |
18145 |
567.06 |
| Aug 30 2019 |
26064 |
567.06 |
| Aug 23 2019 |
18268 |
567.06 |
| Aug 23 2019 |
26359 |
567.06 |
| Aug 16 2019 |
18704 |
580.21 |
| Aug 16 2019 |
27003 |
580.21 |
| Aug 09 2019 |
16950 |
540.68 |
| Aug 09 2019 |
24460 |
540.68 |
| Aug 02 2019 |
17103 |
540.68 |
| Aug 02 2019 |
24640 |
540.68 |
| Jul 26 2019 |
17199 |
540.68 |
| Jul 26 2019 |
24757 |
540.68 |
| Jul 19 2019 |
17271 |
540.68 |
| Jul 19 2019 |
24965 |
540.68 |
| Jul 12 2019 |
17407 |
540.68 |
| Jul 12 2019 |
25022 |
540.68 |
| Jul 05 2019 |
17856 |
540.68 |
| Jul 05 2019 |
25471 |
540.68 |
| Jun 28 2019 |
18046 |
540.68 |
| Jun 28 2019 |
25680 |
540.68 |
| Jun 21 2019 |
18024 |
540.68 |
| Jun 21 2019 |
25517 |
540.68 |
| Jun 14 2019 |
18202 |
540.68 |
| Jun 14 2019 |
13606 |
486.88 |
| Jun 14 2019 |
23865 |
522.75 |
| Jun 07 2019 |
15383 |
501.15 |
| Jun 07 2019 |
2921 |
389.52 |
| Jun 07 2019 |
13707 |
486.88 |
| Jun 07 2019 |
20682 |
494.01 |
| May 31 2019 |
13675 |
486.88 |
| May 31 2019 |
15348 |
501.15 |
| May 31 2019 |
2993 |
389.52 |
| May 31 2019 |
20610 |
494.01 |
| May 24 2019 |
15358 |
501.15 |
| May 24 2019 |
2960 |
389.52 |
| May 24 2019 |
13648 |
486.88 |
| May 24 2019 |
20619 |
494.01 |
| May 17 2019 |
13681 |
486.88 |
| May 17 2019 |
15416 |
501.15 |
| May 17 2019 |
3012 |
389.52 |
| May 17 2019 |
20602 |
494.01 |
| May 10 2019 |
13794 |
486.88 |
| May 10 2019 |
3016 |
389.52 |
| May 10 2019 |
15385 |
501.15 |
| May 10 2019 |
20583 |
494.01 |
| May 03 2019 |
15382 |
501.15 |
| May 03 2019 |
3034 |
389.52 |
| May 03 2019 |
13839 |
486.88 |
| May 03 2019 |
20637 |
494.01 |
| Apr 26 2019 |
15340 |
501.15 |
| Apr 26 2019 |
3023 |
389.52 |
| Apr 26 2019 |
14002 |
486.88 |
| Apr 26 2019 |
20161 |
494.01 |
| Apr 19 2019 |
15497 |
501.15 |
| Apr 19 2019 |
3045 |
389.52 |
| Apr 19 2019 |
10295 |
449.8 |
| Apr 19 2019 |
16094 |
462.64 |
| Apr 18 2019 |
10304 |
449.8 |
| Apr 18 2019 |
15513 |
501.15 |
| Apr 18 2019 |
3050 |
389.52 |
| Apr 12 2019 |
15683 |
501.15 |
| Apr 12 2019 |
3083 |
389.52 |
| Apr 12 2019 |
10319 |
449.8 |
| Apr 12 2019 |
16163 |
462.64 |
| Apr 05 2019 |
15370 |
501.15 |
| Apr 05 2019 |
3012 |
389.52 |
| Apr 05 2019 |
9915 |
449.8 |
| Apr 05 2019 |
15735 |
462.64 |
| Mar 29 2019 |
15171 |
501.15 |
| Mar 29 2019 |
2897 |
389.52 |
| Mar 29 2019 |
9856 |
449.8 |
| Mar 29 2019 |
15612 |
462.64 |
| Mar 22 2019 |
9727 |
449.8 |
| Mar 22 2019 |
14933 |
501.15 |
| Mar 22 2019 |
2942 |
389.52 |
| Mar 22 2019 |
15430 |
462.64 |
| Mar 15 2019 |
2164 |
365.93 |
| Mar 15 2019 |
14858 |
501.15 |
| Mar 15 2019 |
8590 |
436.85 |
| Mar 15 2019 |
13711 |
449.71 |
| Mar 08 2019 |
2074 |
365.93 |
| Mar 08 2019 |
14750 |
501.15 |
| Mar 08 2019 |
8426 |
436.85 |
| Mar 08 2019 |
13510 |
449.71 |
| Mar 01 2019 |
14768 |
501.15 |
| Mar 01 2019 |
2112 |
365.93 |
| Mar 01 2019 |
8498 |
436.85 |
| Mar 01 2019 |
13572 |
449.71 |
| Feb 22 2019 |
8510 |
436.85 |
| Feb 22 2019 |
14781 |
501.15 |
| Feb 22 2019 |
2116 |
365.93 |
| Feb 22 2019 |
13631 |
449.71 |
| Feb 15 2019 |
14702 |
501.15 |
| Feb 15 2019 |
2129 |
365.93 |
| Feb 15 2019 |
8519 |
436.85 |
| Feb 15 2019 |
13505 |
449.71 |
| Feb 08 2019 |
14530 |
501.15 |
| Feb 08 2019 |
2209 |
365.93 |
| Feb 08 2019 |
8470 |
436.85 |
| Feb 08 2019 |
13394 |
449.71 |
| Feb 01 2019 |
2210 |
365.93 |
| Feb 01 2019 |
14550 |
501.15 |
| Feb 01 2019 |
8466 |
436.85 |
| Feb 01 2019 |
13399 |
449.71 |
| Jan 25 2019 |
2210 |
365.93 |
| Jan 25 2019 |
14561 |
501.15 |
| Jan 25 2019 |
8473 |
436.85 |
| Jan 25 2019 |
13450 |
449.71 |
| Jan 18 2019 |
2213 |
365.93 |
| Jan 18 2019 |
14585 |
501.15 |
| Jan 18 2019 |
8514 |
436.85 |
| Jan 18 2019 |
13471 |
449.71 |
| Jan 11 2019 |
14562 |
501.15 |
| Jan 11 2019 |
2213 |
365.93 |
| Jan 11 2019 |
8514 |
436.85 |
| Jan 11 2019 |
13456 |
449.71 |
| Jan 04 2019 |
8515 |
436.85 |
| Jan 04 2019 |
14577 |
501.15 |
| Jan 04 2019 |
2213 |
365.93 |
| Jan 04 2019 |
13465 |
449.71 |
| Dec 28 2018 |
2219 |
365.93 |
| Dec 28 2018 |
14577 |
501.15 |
| Dec 28 2018 |
8515 |
436.85 |
| Dec 28 2018 |
13465 |
449.71 |
| Dec 21 2018 |
2219 |
365.93 |
| Dec 21 2018 |
14577 |
501.15 |
| Dec 21 2018 |
8515 |
436.85 |
| Dec 21 2018 |
13465 |
449.71 |
| Dec 14 2018 |
8515 |
436.85 |
| Dec 14 2018 |
2219 |
365.93 |
| Dec 14 2018 |
14577 |
501.15 |
| Dec 14 2018 |
13465 |
449.71 |
| Dec 07 2018 |
14566 |
501.15 |
| Dec 07 2018 |
2209 |
365.93 |
| Dec 07 2018 |
8515 |
436.85 |
| Dec 07 2018 |
13460 |
449.71 |
| Nov 30 2018 |
8515 |
436.85 |
| Nov 30 2018 |
14566 |
501.15 |
| Nov 30 2018 |
2209 |
365.93 |
| Nov 30 2018 |
13460 |
449.71 |
| Nov 23 2018 |
8515 |
436.85 |
| Nov 23 2018 |
14566 |
501.15 |
| Nov 23 2018 |
2209 |
365.93 |
| Nov 23 2018 |
13460 |
449.71 |
| Nov 16 2018 |
14566 |
501.15 |
| Nov 16 2018 |
2209 |
365.93 |
| Nov 16 2018 |
8515 |
436.85 |
| Nov 16 2018 |
13460 |
449.71 |
| Nov 09 2018 |
2209 |
365.93 |
| Nov 09 2018 |
14566 |
501.15 |
| Nov 09 2018 |
8516 |
436.85 |
| Nov 09 2018 |
13461 |
449.71 |
| Nov 02 2018 |
14566 |
501.15 |
| Nov 02 2018 |
2209 |
365.93 |
| Nov 02 2018 |
8516 |
436.85 |
| Nov 02 2018 |
13433 |
449.71 |
| Oct 26 2018 |
8515 |
436.85 |
| Oct 26 2018 |
2209 |
365.93 |
| Oct 26 2018 |
14566 |
501.15 |
| Oct 26 2018 |
13431 |
449.71 |
| Oct 19 2018 |
2209 |
365.93 |
| Oct 19 2018 |
14566 |
501.15 |
| Oct 19 2018 |
8542 |
436.85 |
| Oct 19 2018 |
13453 |
449.71 |
| Oct 12 2018 |
14546 |
501.15 |
| Oct 12 2018 |
2210 |
365.93 |
| Oct 12 2018 |
8497 |
436.85 |
| Oct 12 2018 |
13402 |
449.71 |
| Oct 05 2018 |
8502 |
436.85 |
| Oct 05 2018 |
14511 |
501.15 |
| Oct 05 2018 |
2210 |
365.93 |
| Oct 05 2018 |
13511 |
449.71 |
| Sep 28 2018 |
2213 |
365.93 |
| Sep 28 2018 |
14522 |
501.15 |
| Sep 28 2018 |
8314 |
436.85 |
| Sep 28 2018 |
13192 |
449.71 |
| Sep 21 2018 |
2185 |
365.93 |
| Sep 21 2018 |
14487 |
501.15 |
| Sep 21 2018 |
8285 |
436.85 |
| Sep 21 2018 |
13171 |
449.71 |
| Sep 14 2018 |
14554 |
501.15 |
| Sep 14 2018 |
2208 |
365.93 |
| Sep 14 2018 |
8314 |
436.85 |
| Sep 14 2018 |
13212 |
449.71 |
| Sep 07 2018 |
2213 |
365.93 |
| Sep 07 2018 |
8460 |
436.85 |
| Sep 07 2018 |
14688 |
501.15 |
| Sep 07 2018 |
13461 |
449.71 |
| Aug 31 2018 |
8488 |
436.85 |
| Aug 31 2018 |
14786 |
501.15 |
| Aug 31 2018 |
2254 |
365.93 |
| Aug 31 2018 |
13545 |
449.71 |
| Aug 24 2018 |
8504 |
436.85 |
| Aug 24 2018 |
14663 |
501.15 |
| Aug 24 2018 |
2261 |
365.93 |
| Aug 24 2018 |
13564 |
449.71 |
| Aug 17 2018 |
14922 |
501.15 |
| Aug 17 2018 |
8497 |
436.85 |
| Aug 17 2018 |
2263 |
365.93 |
| Aug 17 2018 |
13709 |
449.71 |
| Aug 10 2018 |
2272 |
365.93 |
| Aug 10 2018 |
8540 |
436.85 |
| Aug 10 2018 |
12170 |
436.85 |
| Aug 03 2018 |
2289 |
365.93 |
| Aug 03 2018 |
8683 |
436.85 |
| Aug 03 2018 |
12286 |
436.85 |
| Jul 27 2018 |
2313 |
365.93 |
| Jul 27 2018 |
8759 |
436.85 |
| Jul 27 2018 |
12319 |
436.85 |
| Jul 20 2018 |
2346 |
365.93 |
| Jul 20 2018 |
8744 |
436.85 |
| Jul 20 2018 |
12509 |
436.85 |
| Jul 13 2018 |
7301 |
420.18 |
| Jul 13 2018 |
1605 |
342.35 |
| Jul 13 2018 |
10255 |
420.18 |
| Jul 06 2018 |
7110 |
420.18 |
| Jul 06 2018 |
1590 |
342.35 |
| Jul 06 2018 |
10001 |
420.18 |
| Jun 29 2018 |
7136 |
420.18 |
| Jun 29 2018 |
1583 |
342.35 |
| Jun 29 2018 |
10021 |
420.18 |
| Jun 22 2018 |
1637 |
342.35 |
| Jun 22 2018 |
7307 |
420.18 |
| Jun 22 2018 |
10268 |
420.18 |
| Jun 15 2018 |
1641 |
342.35 |
| Jun 15 2018 |
7356 |
420.18 |
| Jun 15 2018 |
10300 |
420.18 |
| Jun 08 2018 |
1685 |
342.35 |
| Jun 08 2018 |
7395 |
420.18 |
| Jun 08 2018 |
10461 |
420.18 |
| Jun 01 2018 |
7682 |
420.18 |
| Jun 01 2018 |
1677 |
342.35 |
| Jun 01 2018 |
10714 |
420.18 |
| May 25 2018 |
1685 |
342.35 |
| May 25 2018 |
8823 |
431.26 |
| May 25 2018 |
12332 |
431.26 |
| May 18 2018 |
8914 |
431.26 |
| May 18 2018 |
1693 |
342.35 |
| May 18 2018 |
12383 |
431.26 |
| May 11 2018 |
1666 |
342.35 |
| May 11 2018 |
8933 |
431.26 |
| May 11 2018 |
12482 |
431.26 |
| May 04 2018 |
9096 |
431.26 |
| May 04 2018 |
1677 |
342.35 |
| May 04 2018 |
12620 |
431.26 |
| Apr 27 2018 |
1725 |
342.35 |
| Apr 27 2018 |
9051 |
431.26 |
| Apr 27 2018 |
12552 |
431.26 |
| Apr 20 2018 |
1720 |
342.35 |
| Apr 20 2018 |
5843 |
398.02 |
| Apr 20 2018 |
8308 |
398.02 |
| Apr 13 2018 |
5808 |
398.02 |
| Apr 13 2018 |
1687 |
342.35 |
| Apr 13 2018 |
8317 |
398.02 |
| Apr 06 2018 |
1686 |
342.35 |
| Apr 06 2018 |
5942 |
398.02 |
| Apr 06 2018 |
8378 |
398.02 |
| Mar 30 2018 |
1678 |
342.35 |
| Mar 30 2018 |
6120 |
398.02 |
| Mar 30 2018 |
8519 |
398.02 |
