| Apr 10 2020 |
10883 |
480.81 |
| Apr 10 2020 |
16133 |
480.81 |
| Apr 03 2020 |
11302 |
480.81 |
| Apr 03 2020 |
16546 |
480.81 |
| Mar 27 2020 |
11689 |
480.81 |
| Mar 27 2020 |
16962 |
480.81 |
| Mar 20 2020 |
11907 |
480.81 |
| Mar 20 2020 |
17204 |
480.81 |
| Mar 13 2020 |
12132 |
480.81 |
| Mar 13 2020 |
17437 |
480.81 |
| Mar 06 2020 |
12353 |
480.81 |
| Mar 06 2020 |
17590 |
480.81 |
| Feb 28 2020 |
12363 |
480.81 |
| Feb 28 2020 |
17607 |
480.81 |
| Feb 21 2020 |
11896 |
477.71 |
| Feb 21 2020 |
17028 |
477.71 |
| Feb 14 2020 |
11935 |
477.71 |
| Feb 14 2020 |
17079 |
477.71 |
| Feb 07 2020 |
11897 |
477.71 |
| Feb 07 2020 |
16962 |
477.71 |
| Jan 31 2020 |
11972 |
477.71 |
| Jan 31 2020 |
17012 |
477.71 |
| Jan 24 2020 |
11986 |
477.71 |
| Jan 24 2020 |
17024 |
477.71 |
| Jan 17 2020 |
12002 |
477.71 |
| Jan 17 2020 |
16939 |
477.71 |
| Jan 10 2020 |
12002 |
477.71 |
| Jan 10 2020 |
16935 |
477.71 |
| Jan 03 2020 |
12004 |
477.71 |
| Jan 03 2020 |
16946 |
477.71 |
| Dec 27 2019 |
12004 |
477.71 |
| Dec 27 2019 |
16940 |
477.71 |
| Dec 20 2019 |
12004 |
477.71 |
| Dec 20 2019 |
16940 |
477.71 |
| Dec 13 2019 |
12005 |
477.71 |
| Dec 13 2019 |
16941 |
477.71 |
| Dec 06 2019 |
12005 |
477.71 |
| Dec 06 2019 |
16920 |
477.71 |
| Nov 29 2019 |
12005 |
477.71 |
| Nov 29 2019 |
16902 |
477.71 |
| Nov 22 2019 |
12005 |
477.71 |
| Nov 22 2019 |
16902 |
477.71 |
| Nov 15 2019 |
12005 |
477.71 |
| Nov 15 2019 |
16907 |
477.71 |
| Nov 08 2019 |
11968 |
477.71 |
| Nov 08 2019 |
16830 |
477.71 |
| Nov 01 2019 |
11739 |
477.71 |
| Nov 01 2019 |
16620 |
477.71 |
| Oct 25 2019 |
11739 |
477.71 |
| Oct 25 2019 |
16638 |
477.71 |
| Oct 18 2019 |
11786 |
477.71 |
| Oct 18 2019 |
16668 |
477.71 |
| Oct 11 2019 |
11746 |
477.71 |
| Oct 11 2019 |
16635 |
477.71 |
| Oct 04 2019 |
11724 |
477.71 |
| Oct 04 2019 |
16613 |
477.71 |
| Sep 27 2019 |
11728 |
477.71 |
| Sep 27 2019 |
16732 |
477.71 |
| Sep 20 2019 |
11701 |
477.71 |
| Sep 20 2019 |
16713 |
477.71 |
| Sep 13 2019 |
11771 |
477.71 |
| Sep 13 2019 |
16735 |
477.71 |
| Sep 06 2019 |
12001 |
477.71 |
| Sep 06 2019 |
17016 |
477.71 |
| Aug 30 2019 |
12069 |
477.71 |
| Aug 30 2019 |
17138 |
477.71 |
| Aug 23 2019 |
12221 |
477.71 |
| Aug 23 2019 |
17349 |
477.71 |
| Aug 16 2019 |
12160 |
477.71 |
| Aug 16 2019 |
17286 |
477.71 |
| Aug 09 2019 |
12228 |
477.71 |
| Aug 09 2019 |
17342 |
477.71 |
| Aug 02 2019 |
12346 |
477.71 |
| Aug 02 2019 |
17467 |
477.71 |
| Jul 26 2019 |
12336 |
477.71 |
| Jul 26 2019 |
17559 |
477.71 |
| Jul 19 2019 |
12530 |
477.71 |
| Jul 19 2019 |
17721 |
477.71 |
| Jul 12 2019 |
12510 |
477.71 |
| Jul 12 2019 |
17852 |
477.71 |
| Jul 05 2019 |
12713 |
477.71 |
| Jul 05 2019 |
18229 |
477.71 |
| Jun 28 2019 |
12820 |
477.71 |
| Jun 28 2019 |
18421 |
477.71 |
| Jun 21 2019 |
12786 |
477.71 |
| Jun 21 2019 |
18290 |
477.71 |
| Jun 14 2019 |
12774 |
477.71 |
| Jun 14 2019 |
18405 |
477.71 |
| Jun 07 2019 |
12889 |
477.71 |
| Jun 07 2019 |
18598 |
477.71 |
| May 31 2019 |
12851 |
477.71 |
| May 31 2019 |
18529 |
477.71 |
| May 24 2019 |
12825 |
477.71 |
| May 24 2019 |
18571 |
477.71 |
| May 17 2019 |
12866 |
477.71 |
| May 17 2019 |
18534 |
477.71 |
| May 10 2019 |
12959 |
477.71 |
| May 10 2019 |
18486 |
477.71 |
| May 03 2019 |
12998 |
477.71 |
| May 03 2019 |
18518 |
477.71 |
| Apr 26 2019 |
12561 |
471.5 |
| Apr 26 2019 |
17325 |
471.5 |
| Apr 19 2019 |
12068 |
467.1 |
| Apr 19 2019 |
16685 |
467.1 |
| Apr 18 2019 |
12074 |
467.1 |
| Apr 12 2019 |
13331 |
475.88 |
| Apr 12 2019 |
11105 |
457.45 |
| Apr 12 2019 |
15951 |
461.14 |
| Apr 05 2019 |
13063 |
475.88 |
| Apr 05 2019 |
10675 |
457.45 |
| Apr 05 2019 |
15525 |
461.14 |
| Mar 29 2019 |
12854 |
475.88 |
| Mar 29 2019 |
10621 |
457.45 |
| Mar 29 2019 |
15394 |
461.14 |
| Mar 22 2019 |
10044 |
452.77 |
| Mar 22 2019 |
12688 |
475.88 |
| Mar 22 2019 |
14876 |
458.55 |
| Mar 15 2019 |
10657 |
455.13 |
| Mar 15 2019 |
9455 |
445.76 |
| Mar 15 2019 |
12730 |
442.1 |
| Mar 08 2019 |
10601 |
455.13 |
| Mar 08 2019 |
9289 |
445.76 |
| Mar 08 2019 |
12539 |
442.1 |
| Mar 01 2019 |
10612 |
455.13 |
| Mar 01 2019 |
9360 |
445.76 |
| Mar 01 2019 |
12601 |
442.1 |
| Feb 22 2019 |
9380 |
445.76 |
| Feb 22 2019 |
10636 |
455.13 |
| Feb 22 2019 |
12650 |
442.1 |
| Feb 15 2019 |
10553 |
455.13 |
| Feb 15 2019 |
9363 |
445.76 |
| Feb 15 2019 |
12544 |
442.1 |
| Feb 08 2019 |
10438 |
455.13 |
| Feb 08 2019 |
9303 |
445.76 |
| Feb 08 2019 |
12451 |
442.1 |
| Feb 01 2019 |
10466 |
455.13 |
| Feb 01 2019 |
9310 |
445.76 |
| Feb 01 2019 |
12460 |
442.1 |
| Jan 25 2019 |
10497 |
455.13 |
| Jan 25 2019 |
9321 |
445.76 |
| Jan 25 2019 |
12498 |
442.1 |
| Jan 18 2019 |
10514 |
455.13 |
| Jan 18 2019 |
9368 |
445.76 |
| Jan 18 2019 |
12514 |
442.1 |
| Jan 11 2019 |
10505 |
455.13 |
| Jan 11 2019 |
9368 |
445.76 |
| Jan 11 2019 |
12501 |
442.1 |
| Jan 04 2019 |
9369 |
445.76 |
| Jan 04 2019 |
10521 |
455.13 |
| Jan 04 2019 |
12511 |
442.1 |
| Dec 28 2018 |
10521 |
455.13 |
| Dec 28 2018 |
9369 |
445.76 |
| Dec 28 2018 |
12511 |
442.1 |
| Dec 21 2018 |
10521 |
455.13 |
| Dec 21 2018 |
9369 |
445.76 |
| Dec 21 2018 |
12511 |
442.1 |
| Dec 14 2018 |
9369 |
445.76 |
| Dec 14 2018 |
10521 |
455.13 |
| Dec 14 2018 |
12511 |
442.1 |
| Dec 07 2018 |
10514 |
455.13 |
| Dec 07 2018 |
9369 |
445.76 |
| Dec 07 2018 |
12506 |
442.1 |
| Nov 30 2018 |
9369 |
445.76 |
| Nov 30 2018 |
10514 |
455.13 |
| Nov 30 2018 |
12506 |
442.1 |
| Nov 23 2018 |
9369 |
445.76 |
| Nov 23 2018 |
10514 |
455.13 |
| Nov 23 2018 |
12506 |
442.1 |
| Nov 16 2018 |
10514 |
455.13 |
| Nov 16 2018 |
9369 |
445.76 |
| Nov 16 2018 |
12506 |
442.1 |
| Nov 09 2018 |
10514 |
455.13 |
| Nov 09 2018 |
9370 |
445.76 |
| Nov 09 2018 |
12507 |
442.1 |
| Nov 02 2018 |
10514 |
455.13 |
| Nov 02 2018 |
9370 |
445.76 |
| Nov 02 2018 |
12481 |
442.1 |
| Oct 26 2018 |
9369 |
445.76 |
| Oct 26 2018 |
10514 |
455.13 |
| Oct 26 2018 |
12480 |
442.1 |
| Oct 19 2018 |
10514 |
455.13 |
| Oct 19 2018 |
9392 |
445.76 |
| Oct 19 2018 |
12503 |
442.1 |
| Oct 12 2018 |
10487 |
455.13 |
| Oct 12 2018 |
9355 |
445.76 |
| Oct 12 2018 |
12450 |
442.1 |
| Oct 05 2018 |
9375 |
445.76 |
| Oct 05 2018 |
10464 |
455.13 |
| Oct 05 2018 |
12549 |
442.1 |
| Sep 28 2018 |
10475 |
455.13 |
| Sep 28 2018 |
9164 |
445.76 |
| Sep 28 2018 |
12245 |
442.1 |
| Sep 21 2018 |
10446 |
455.13 |
| Sep 21 2018 |
9140 |
445.76 |
| Sep 21 2018 |
12236 |
442.1 |
| Sep 14 2018 |
10492 |
455.13 |
| Sep 14 2018 |
9171 |
445.76 |
| Sep 14 2018 |
12282 |
442.1 |
| Sep 07 2018 |
9321 |
445.76 |
| Sep 07 2018 |
10597 |
455.13 |
| Sep 07 2018 |
12507 |
442.1 |
| Aug 31 2018 |
9346 |
445.76 |
| Aug 31 2018 |
10700 |
455.13 |
| Aug 31 2018 |
12580 |
442.1 |
| Aug 24 2018 |
9383 |
445.76 |
| Aug 24 2018 |
10613 |
455.13 |
| Aug 24 2018 |
12615 |
442.1 |
| Aug 17 2018 |
10778 |
455.13 |
| Aug 17 2018 |
9366 |
445.76 |
| Aug 17 2018 |
12761 |
442.1 |
| Aug 10 2018 |
10792 |
455.13 |
| Aug 10 2018 |
9395 |
445.76 |
| Aug 10 2018 |
12845 |
442.1 |
| Aug 03 2018 |
10880 |
455.13 |
| Aug 03 2018 |
9540 |
445.76 |
| Aug 03 2018 |
12952 |
442.1 |
| Jul 27 2018 |
10871 |
455.13 |
| Jul 27 2018 |
9625 |
445.76 |
| Jul 27 2018 |
12997 |
442.1 |
| Jul 20 2018 |
11019 |
455.13 |
| Jul 20 2018 |
9588 |
445.76 |
| Jul 20 2018 |
13175 |
442.1 |
| Jul 13 2018 |
9790 |
445.76 |
| Jul 13 2018 |
10844 |
455.13 |
| Jul 13 2018 |
13056 |
442.1 |
| Jul 06 2018 |
10801 |
455.13 |
| Jul 06 2018 |
9618 |
445.76 |
| Jul 06 2018 |
12861 |
442.1 |
| Jun 29 2018 |
9633 |
445.76 |
| Jun 29 2018 |
10816 |
455.13 |
| Jun 29 2018 |
12877 |
442.1 |
| Jun 22 2018 |
11089 |
455.13 |
| Jun 22 2018 |
9839 |
445.76 |
| Jun 22 2018 |
13128 |
442.1 |
| Jun 15 2018 |
9903 |
445.76 |
| Jun 15 2018 |
11039 |
455.13 |
| Jun 15 2018 |
13107 |
442.1 |
| Jun 08 2018 |
11170 |
455.13 |
| Jun 08 2018 |
9953 |
445.76 |
| Jun 08 2018 |
13251 |
442.1 |
| Jun 01 2018 |
10311 |
445.76 |
| Jun 01 2018 |
11277 |
455.13 |
| Jun 01 2018 |
13574 |
442.1 |
| May 25 2018 |
11370 |
455.13 |
| May 25 2018 |
10348 |
445.76 |
| May 25 2018 |
13769 |
442.1 |
| May 18 2018 |
10459 |
445.76 |
| May 18 2018 |
11397 |
455.13 |
| May 18 2018 |
13835 |
442.1 |
| May 11 2018 |
11353 |
455.13 |
| May 11 2018 |
10466 |
445.76 |
| May 11 2018 |
13928 |
442.1 |
| May 04 2018 |
11541 |
455.13 |
| May 04 2018 |
10643 |
445.76 |
| May 04 2018 |
14116 |
442.1 |
| Apr 27 2018 |
11547 |
455.13 |
| Apr 27 2018 |
11360 |
453.16 |
| Apr 27 2018 |
14053 |
442.1 |
| Apr 20 2018 |
11672 |
455.13 |
| Apr 20 2018 |
8563 |
426.62 |
| Apr 20 2018 |
13968 |
440.87 |
| Apr 13 2018 |
9546 |
434.38 |
| Apr 13 2018 |
8302 |
424.71 |
| Apr 13 2018 |
12372 |
429.54 |
| Apr 06 2018 |
9494 |
434.38 |
| Apr 06 2018 |
8490 |
424.71 |
| Apr 06 2018 |
12437 |
429.54 |
| Mar 30 2018 |
9577 |
434.38 |
| Mar 30 2018 |
8716 |
424.71 |
| Mar 30 2018 |
12655 |
429.54 |
| Mar 23 2018 |
8838 |
424.71 |
| Mar 23 2018 |
9631 |
434.38 |
| Mar 23 2018 |
12750 |
429.54 |
