| Apr 25 2024 |
4177 |
396.39 |
| Apr 25 2024 |
8745 |
396.39 |
| Apr 24 2024 |
4169 |
396.39 |
| Apr 24 2024 |
8737 |
396.39 |
| Apr 17 2024 |
4382 |
396.39 |
| Apr 17 2024 |
8912 |
396.39 |
| Apr 10 2024 |
4364 |
396.39 |
| Apr 10 2024 |
8888 |
396.39 |
| Apr 03 2024 |
4408 |
396.39 |
| Apr 03 2024 |
8875 |
396.39 |
| Mar 27 2024 |
4440 |
396.39 |
| Mar 27 2024 |
8890 |
396.39 |
| Mar 21 2024 |
4496 |
396.39 |
| Mar 21 2024 |
8905 |
396.39 |
| Mar 14 2024 |
4379 |
396.39 |
| Mar 14 2024 |
8810 |
396.39 |
| Mar 07 2024 |
4395 |
396.39 |
| Mar 07 2024 |
8840 |
396.39 |
| Feb 29 2024 |
4488 |
396.39 |
| Feb 29 2024 |
8900 |
396.39 |
| Feb 22 2024 |
4471 |
396.39 |
| Feb 22 2024 |
8852 |
396.39 |
| Feb 15 2024 |
4476 |
396.39 |
| Feb 15 2024 |
8837 |
396.39 |
| Feb 08 2024 |
4449 |
396.39 |
| Feb 08 2024 |
8798 |
396.39 |
| Feb 01 2024 |
4290 |
396.39 |
| Feb 01 2024 |
8686 |
396.39 |
| Jan 25 2024 |
4271 |
396.39 |
| Jan 25 2024 |
8677 |
396.39 |
| Jan 18 2024 |
4271 |
396.39 |
| Jan 18 2024 |
8681 |
396.39 |
| Jan 11 2024 |
4271 |
396.39 |
| Jan 11 2024 |
8684 |
396.39 |
| Jan 04 2024 |
4271 |
396.39 |
| Jan 04 2024 |
8677 |
396.39 |
| Dec 28 2023 |
4271 |
396.39 |
| Dec 28 2023 |
8673 |
396.39 |
| Dec 21 2023 |
4271 |
396.39 |
| Dec 21 2023 |
8673 |
396.39 |
| Dec 14 2023 |
4271 |
396.39 |
| Dec 14 2023 |
8671 |
396.39 |
| Dec 07 2023 |
4271 |
396.39 |
| Dec 07 2023 |
8672 |
396.39 |
| Nov 30 2023 |
4256 |
396.39 |
| Nov 30 2023 |
8670 |
396.39 |
| Nov 23 2023 |
4256 |
396.39 |
| Nov 23 2023 |
8669 |
396.39 |
| Nov 16 2023 |
4256 |
396.39 |
| Nov 16 2023 |
8662 |
396.39 |
| Nov 09 2023 |
4256 |
396.39 |
| Nov 09 2023 |
8649 |
396.39 |
| Nov 02 2023 |
4256 |
396.39 |
| Nov 02 2023 |
8649 |
396.39 |
| Oct 26 2023 |
4182 |
396.39 |
| Oct 26 2023 |
8628 |
396.39 |
| Oct 19 2023 |
4195 |
396.39 |
| Oct 19 2023 |
8587 |
396.39 |
| Oct 12 2023 |
4194 |
396.39 |
| Oct 12 2023 |
8587 |
396.39 |
| Oct 05 2023 |
4191 |
396.39 |
| Oct 05 2023 |
8467 |
396.39 |
| Sep 28 2023 |
4292 |
396.39 |
| Sep 28 2023 |
8563 |
396.39 |
| Sep 21 2023 |
4285 |
396.39 |
| Sep 21 2023 |
8552 |
396.39 |
| Sep 14 2023 |
4326 |
396.39 |
| Sep 14 2023 |
8575 |
396.39 |
| Sep 07 2023 |
4344 |
396.39 |
| Sep 07 2023 |
8596 |
396.39 |
| Aug 31 2023 |
4337 |
396.39 |
| Aug 31 2023 |
8632 |
396.39 |
| Aug 24 2023 |
4365 |
396.39 |
| Aug 24 2023 |
8546 |
396.39 |
| Aug 17 2023 |
4281 |
394.07 |
| Aug 17 2023 |
8464 |
394.07 |
| Aug 10 2023 |
4287 |
394.07 |
| Aug 10 2023 |
8465 |
394.07 |
| Aug 03 2023 |
4243 |
394.07 |
| Aug 03 2023 |
8446 |
394.07 |
| Jul 27 2023 |
4269 |
394.07 |
| Jul 27 2023 |
8448 |
394.07 |
| Jul 20 2023 |
4321 |
394.63 |
| Jul 20 2023 |
8430 |
394.63 |
| Jul 13 2023 |
4310 |
394.63 |
| Jul 13 2023 |
8448 |
394.63 |
| Jul 06 2023 |
4348 |
394.63 |
| Jul 06 2023 |
8461 |
394.63 |
| Jun 29 2023 |
4335 |
394.63 |
| Jun 29 2023 |
8428 |
394.63 |
| Jun 22 2023 |
4350 |
394.63 |
| Jun 22 2023 |
8403 |
394.63 |
| Jun 15 2023 |
4341 |
394.63 |
| Jun 15 2023 |
8453 |
394.63 |
| Jun 08 2023 |
4383 |
394.63 |
| Jun 08 2023 |
8491 |
394.63 |
| Jun 01 2023 |
4439 |
394.63 |
| Jun 01 2023 |
8501 |
394.63 |
| May 25 2023 |
4501 |
398.09 |
| May 25 2023 |
8646 |
398.09 |
| May 18 2023 |
5056 |
415.85 |
| May 18 2023 |
6173 |
415.85 |
| May 11 2023 |
5096 |
415.85 |
| May 11 2023 |
6150 |
415.85 |
| May 04 2023 |
5018 |
415.85 |
| May 04 2023 |
5967 |
415.85 |
| Apr 27 2023 |
4925 |
415.85 |
| Apr 27 2023 |
5960 |
415.85 |
| Apr 20 2023 |
4804 |
415.85 |
| Apr 20 2023 |
5965 |
415.85 |
| Apr 13 2023 |
4788 |
415.85 |
| Apr 13 2023 |
5965 |
415.85 |
| Apr 06 2023 |
4663 |
415.85 |
| Apr 06 2023 |
5807 |
415.85 |
| Mar 30 2023 |
4545 |
415.85 |
| Mar 30 2023 |
5575 |
415.85 |
| Mar 23 2023 |
4568 |
415.85 |
| Mar 23 2023 |
5576 |
415.85 |
| Mar 16 2023 |
4543 |
415.85 |
| Mar 16 2023 |
5540 |
415.85 |
| Mar 09 2023 |
4538 |
415.85 |
| Mar 09 2023 |
5531 |
415.85 |
| Mar 02 2023 |
4523 |
415.85 |
| Mar 02 2023 |
5510 |
415.85 |
| Feb 23 2023 |
4541 |
415.85 |
| Feb 23 2023 |
5503 |
415.85 |
| Feb 16 2023 |
4498 |
415.85 |
| Feb 16 2023 |
5517 |
415.85 |
| Feb 09 2023 |
4383 |
415.85 |
| Feb 09 2023 |
5403 |
415.85 |
| Feb 02 2023 |
4345 |
415.85 |
| Feb 02 2023 |
5357 |
415.85 |
| Jan 26 2023 |
4263 |
415.85 |
| Jan 26 2023 |
5263 |
415.85 |
| Jan 19 2023 |
4263 |
415.85 |
| Jan 19 2023 |
5251 |
415.85 |
| Jan 12 2023 |
4263 |
415.85 |
| Jan 12 2023 |
5243 |
415.85 |
| Jan 05 2023 |
4263 |
415.85 |
| Jan 05 2023 |
5265 |
415.85 |
| Dec 29 2022 |
4263 |
415.85 |
| Dec 29 2022 |
5266 |
415.85 |
| Dec 22 2022 |
4263 |
415.85 |
| Dec 22 2022 |
5266 |
415.85 |
| Dec 15 2022 |
4267 |
415.85 |
| Dec 15 2022 |
5272 |
415.85 |
| Dec 08 2022 |
4267 |
415.85 |
| Dec 08 2022 |
5276 |
415.85 |
| Dec 01 2022 |
4267 |
415.85 |
| Dec 01 2022 |
5276 |
415.85 |
| Nov 24 2022 |
4267 |
415.85 |
| Nov 24 2022 |
5278 |
415.85 |
| Nov 17 2022 |
4254 |
415.85 |
| Nov 17 2022 |
5271 |
415.85 |
| Nov 10 2022 |
4254 |
415.85 |
| Nov 10 2022 |
5271 |
415.85 |
| Nov 03 2022 |
4252 |
415.85 |
| Nov 03 2022 |
5266 |
415.85 |
| Oct 27 2022 |
4252 |
415.85 |
| Oct 27 2022 |
5268 |
415.85 |
| Oct 20 2022 |
4264 |
415.85 |
| Oct 20 2022 |
5306 |
415.85 |
| Oct 13 2022 |
4215 |
415.85 |
| Oct 13 2022 |
5258 |
415.85 |
| Oct 06 2022 |
4181 |
415.85 |
| Oct 06 2022 |
5233 |
415.85 |
| Sep 29 2022 |
4152 |
415.85 |
| Sep 29 2022 |
5217 |
415.85 |
| Sep 22 2022 |
4131 |
415.85 |
| Sep 22 2022 |
5199 |
415.85 |
| Sep 15 2022 |
4114 |
415.85 |
| Sep 15 2022 |
5224 |
415.85 |
| Sep 08 2022 |
4126 |
415.85 |
| Sep 08 2022 |
5205 |
415.85 |
| Sep 01 2022 |
4102 |
415.85 |
| Sep 01 2022 |
5204 |
415.85 |
| Aug 25 2022 |
4094 |
415.85 |
| Aug 25 2022 |
5186 |
415.85 |
| Aug 18 2022 |
4465 |
424.78 |
| Aug 18 2022 |
5654 |
424.78 |
| Aug 11 2022 |
4473 |
424.78 |
| Aug 11 2022 |
5576 |
424.78 |
| Aug 04 2022 |
4461 |
424.78 |
| Aug 04 2022 |
5564 |
424.78 |
| Jul 28 2022 |
4439 |
424.78 |
| Jul 28 2022 |
5504 |
424.78 |
| Jul 21 2022 |
4369 |
424.78 |
| Jul 21 2022 |
5477 |
424.78 |
| Jul 14 2022 |
4368 |
424.78 |
| Jul 14 2022 |
5485 |
424.78 |
| Jul 07 2022 |
4359 |
424.78 |
| Jul 07 2022 |
5337 |
424.78 |
| Jun 30 2022 |
4346 |
424.78 |
| Jun 30 2022 |
5324 |
424.78 |
| Jun 23 2022 |
4340 |
424.78 |
| Jun 23 2022 |
5310 |
424.78 |
| Nov 04 2021 |
1506 |
331.54 |
| Oct 28 2021 |
2398 |
331.54 |
| Oct 21 2021 |
2397 |
331.54 |
| Oct 14 2021 |
2418 |
331.54 |
| Oct 07 2021 |
3313 |
352.45 |
| Sep 30 2021 |
688 |
331.17 |
| Sep 23 2021 |
716 |
331.17 |
| Sep 16 2021 |
770 |
331.17 |
| Sep 09 2021 |
797 |
331.17 |
| Sep 02 2021 |
813 |
331.17 |
| Aug 26 2021 |
820 |
331.17 |
| Aug 19 2021 |
851 |
331.17 |
| Aug 12 2021 |
873 |
331.17 |
| Aug 05 2021 |
875 |
331.17 |
| Jul 29 2021 |
910 |
331.17 |
| Jul 22 2021 |
959 |
331.17 |
| Jul 15 2021 |
979 |
331.17 |
| Jul 08 2021 |
990 |
331.17 |
| Jul 01 2021 |
1010 |
331.17 |
| Jun 24 2021 |
1020 |
331.17 |
| Jun 01 2021 |
1079 |
331.17 |
| May 01 2021 |
1180 |
331.17 |
| Apr 01 2021 |
1278 |
331.17 |
| Mar 01 2021 |
1460 |
331.17 |
| Feb 01 2021 |
1455 |
331.17 |
| Jan 01 2021 |
1450 |
331.17 |
| Dec 01 2020 |
1316 |
331.17 |
| Nov 01 2020 |
1314 |
320.82 |
| Oct 01 2020 |
1316 |
320.82 |
| Sep 01 2020 |
1394 |
320.82 |
| Aug 01 2020 |
1388 |
320.82 |
| Jul 01 2020 |
1613 |
320.82 |
| Apr 10 2020 |
14707 |
539.74 |
| Apr 10 2020 |
22110 |
539.74 |
| Apr 03 2020 |
14742 |
529.79 |
| Apr 03 2020 |
21808 |
529.79 |
| Apr 01 2020 |
2134 |
320.82 |
| Mar 27 2020 |
15309 |
529.79 |
| Mar 27 2020 |
22379 |
529.79 |
| Mar 20 2020 |
18290 |
574.99 |
| Mar 20 2020 |
16221 |
540.62 |
| Mar 20 2020 |
24217 |
547.49 |
| Mar 13 2020 |
16548 |
540.62 |
| Mar 13 2020 |
18441 |
574.99 |
| Mar 13 2020 |
24538 |
547.49 |
| Mar 06 2020 |
18580 |
574.99 |
| Mar 06 2020 |
16875 |
540.62 |
| Mar 06 2020 |
24771 |
547.49 |
| Mar 01 2020 |
2173 |
320.82 |
| Feb 28 2020 |
18579 |
574.99 |
| Feb 28 2020 |
16880 |
540.62 |
| Feb 28 2020 |
24762 |
547.49 |
| Feb 21 2020 |
16634 |
540.62 |
| Feb 21 2020 |
18384 |
574.99 |
| Feb 21 2020 |
24544 |
547.49 |
| Feb 14 2020 |
18445 |
574.99 |
| Feb 14 2020 |
16709 |
540.62 |
| Feb 14 2020 |
24608 |
547.49 |
| Feb 07 2020 |
18334 |
574.99 |
| Feb 07 2020 |
16662 |
540.62 |
| Feb 07 2020 |
24435 |
547.49 |
| Feb 01 2020 |
2169 |
320.82 |
| Jan 31 2020 |
18372 |
574.99 |
| Jan 31 2020 |
16747 |
540.62 |
| Jan 31 2020 |
24505 |
547.49 |
| Jan 24 2020 |
16773 |
540.62 |
| Jan 24 2020 |
18417 |
574.99 |
| Jan 24 2020 |
24547 |
547.49 |
| Jan 17 2020 |
18247 |
574.99 |
| Jan 17 2020 |
16799 |
540.62 |
| Jan 17 2020 |
24408 |
547.49 |
| Jan 10 2020 |
18244 |
574.99 |
| Jan 10 2020 |
16799 |
540.62 |
| Jan 10 2020 |
24408 |
547.49 |
| Jan 03 2020 |
18252 |
574.99 |
| Jan 03 2020 |
16801 |
540.62 |
| Jan 03 2020 |
24418 |
547.49 |
| Jan 01 2020 |
2173 |
320.82 |
| Dec 27 2019 |
18240 |
574.99 |
| Dec 27 2019 |
16801 |
540.62 |
| Dec 27 2019 |
24411 |
547.49 |
| Dec 20 2019 |
18240 |
574.99 |
| Dec 20 2019 |
16801 |
540.62 |
| Dec 20 2019 |
24411 |
547.49 |
| Dec 13 2019 |
18241 |
574.99 |
| Dec 13 2019 |
16802 |
540.62 |
| Dec 13 2019 |
24412 |
547.49 |
| Dec 06 2019 |
16802 |
540.62 |
| Dec 06 2019 |
18232 |
574.99 |
| Dec 06 2019 |
24397 |
547.49 |
| Dec 01 2019 |
2170 |
320.82 |
| Nov 29 2019 |
18165 |
574.99 |
| Nov 29 2019 |
16802 |
540.62 |
| Nov 29 2019 |
24370 |
547.49 |
| Nov 22 2019 |
18165 |
574.99 |
| Nov 22 2019 |
16802 |
540.62 |
| Nov 22 2019 |
24370 |
547.49 |
| Nov 15 2019 |
16802 |
540.62 |
| Nov 15 2019 |
18166 |
574.99 |
| Nov 15 2019 |
24375 |
547.49 |
| Nov 08 2019 |
18183 |
574.99 |
| Nov 08 2019 |
16739 |
540.62 |
| Nov 08 2019 |
24288 |
547.49 |
| Nov 01 2019 |
2059 |
317.25 |
| Nov 01 2019 |
16391 |
540.62 |
| Nov 01 2019 |
18159 |
574.99 |
| Nov 01 2019 |
23938 |
547.49 |
| Oct 25 2019 |
16391 |
540.62 |
| Oct 25 2019 |
18179 |
574.99 |
| Oct 25 2019 |
23957 |
547.49 |
| Oct 18 2019 |
18179 |
574.99 |
| Oct 18 2019 |
16480 |
540.62 |
| Oct 18 2019 |
24014 |
547.49 |
| Oct 11 2019 |
18181 |
574.99 |
| Oct 11 2019 |
16420 |
540.62 |
| Oct 11 2019 |
23964 |
547.49 |
| Oct 04 2019 |
18210 |
574.99 |
| Oct 04 2019 |
16371 |
540.62 |
| Oct 04 2019 |
23932 |
547.49 |
| Oct 01 2019 |
1547 |
289.76 |
| Sep 27 2019 |
16373 |
540.62 |
| Sep 27 2019 |
18222 |
574.99 |
| Sep 27 2019 |
24065 |
547.49 |
| Sep 20 2019 |
18244 |
574.99 |
| Sep 20 2019 |
16301 |
540.62 |
| Sep 20 2019 |
24033 |
547.49 |
| Sep 13 2019 |
18243 |
574.99 |
| Sep 13 2019 |
16401 |
540.62 |
| Sep 13 2019 |
24093 |
547.49 |
| Sep 06 2019 |
16750 |
540.62 |
| Sep 06 2019 |
18258 |
574.99 |
| Sep 06 2019 |
24539 |
547.49 |
| Sep 01 2019 |
1510 |
289.76 |
| Aug 30 2019 |
18447 |
574.99 |
| Aug 30 2019 |
16851 |
540.62 |
| Aug 30 2019 |
24717 |
547.49 |
| Aug 23 2019 |
18571 |
574.99 |
| Aug 23 2019 |
17072 |
540.62 |
| Aug 23 2019 |
25000 |
547.49 |
| Aug 16 2019 |
18512 |
574.99 |
| Aug 16 2019 |
16962 |
540.62 |
| Aug 16 2019 |
24912 |
547.49 |
| Aug 09 2019 |
17042 |
540.62 |
| Aug 09 2019 |
18593 |
574.99 |
| Aug 09 2019 |
25037 |
547.49 |
| Aug 02 2019 |
18776 |
574.99 |
| Aug 02 2019 |
17194 |
540.62 |
| Aug 02 2019 |
25218 |
547.49 |
| Aug 01 2019 |
1545 |
289.76 |
| Jul 26 2019 |
18897 |
574.99 |
| Jul 26 2019 |
17161 |
540.62 |
| Jul 26 2019 |
25332 |
547.49 |
| Jul 19 2019 |
18971 |
574.99 |
| Jul 19 2019 |
17436 |
540.62 |
| Jul 19 2019 |
25543 |
547.49 |
| Jul 12 2019 |
19102 |
574.99 |
| Jul 12 2019 |
17368 |
540.62 |
| Jul 12 2019 |
25595 |
547.49 |
| Jul 05 2019 |
19578 |
574.99 |
| Jul 05 2019 |
17588 |
540.62 |
| Jul 05 2019 |
26048 |
547.49 |
| Jul 01 2019 |
1553 |
289.76 |
| Jun 28 2019 |
19802 |
574.99 |
| Jun 28 2019 |
17696 |
540.62 |
| Jun 28 2019 |
26267 |
547.49 |
| Jun 21 2019 |
17660 |
540.62 |
| Jun 21 2019 |
19749 |
574.99 |
| Jun 21 2019 |
26096 |
547.49 |
| Jun 14 2019 |
19927 |
574.99 |
| Jun 14 2019 |
17607 |
540.62 |
| Jun 14 2019 |
26163 |
547.49 |
| Jun 07 2019 |
20185 |
574.99 |
| Jun 07 2019 |
17727 |
540.62 |
| Jun 07 2019 |
26394 |
547.49 |
| Jun 01 2019 |
1558 |
289.76 |
| May 31 2019 |
17712 |
540.62 |
| May 31 2019 |
20088 |
574.99 |
| May 31 2019 |
26279 |
547.49 |
| May 24 2019 |
20065 |
574.99 |
| May 24 2019 |
17659 |
540.62 |
| May 24 2019 |
26300 |
547.49 |
| May 17 2019 |
17702 |
540.62 |
| May 17 2019 |
20156 |
574.99 |
| May 17 2019 |
26291 |
547.49 |
| May 10 2019 |
17835 |
540.62 |
| May 10 2019 |
20131 |
574.99 |
| May 10 2019 |
26297 |
547.49 |
| May 03 2019 |
20189 |
574.99 |
| May 03 2019 |
17911 |
540.62 |
| May 03 2019 |
26378 |
547.49 |
| May 01 2019 |
1499 |
289.76 |
| Apr 26 2019 |
20173 |
574.99 |
| Apr 26 2019 |
18138 |
541.5 |
| Apr 26 2019 |
26152 |
552.66 |
| Apr 19 2019 |
20335 |
574.99 |
| Apr 19 2019 |
18241 |
543.86 |
| Apr 19 2019 |
25907 |
550.09 |
| Apr 18 2019 |
18253 |
543.86 |
| Apr 18 2019 |
20372 |
574.99 |
| Apr 12 2019 |
17232 |
519.4 |
| Apr 12 2019 |
16536 |
518.72 |
| Apr 12 2019 |
20494 |
496.86 |
| Apr 05 2019 |
11839 |
463.82 |
| Apr 05 2019 |
14789 |
503.53 |
| Apr 05 2019 |
19668 |
493.61 |
| Apr 01 2019 |
1528 |
289.76 |
| Mar 29 2019 |
11681 |
463.82 |
| Mar 29 2019 |
14676 |
503.53 |
| Mar 29 2019 |
19466 |
493.61 |
| Mar 22 2019 |
14401 |
503.53 |
| Mar 22 2019 |
11533 |
463.82 |
| Mar 22 2019 |
19198 |
493.61 |
| Mar 15 2019 |
11613 |
465.31 |
| Mar 15 2019 |
13588 |
492.05 |
| Mar 15 2019 |
15871 |
466.26 |
| Mar 08 2019 |
11528 |
465.31 |
| Mar 08 2019 |
13366 |
492.05 |
| Mar 08 2019 |
15674 |
466.26 |
| Mar 01 2019 |
1522 |
289.76 |
| Mar 01 2019 |
11539 |
465.31 |
| Mar 01 2019 |
13457 |
492.05 |
| Mar 01 2019 |
15747 |
466.26 |
| Feb 22 2019 |
13532 |
492.05 |
| Feb 22 2019 |
11573 |
465.31 |
| Feb 22 2019 |
15803 |
466.26 |
| Feb 15 2019 |
11474 |
465.31 |
| Feb 15 2019 |
13426 |
492.05 |
| Feb 15 2019 |
15636 |
466.26 |
| Feb 08 2019 |
11342 |
465.31 |
| Feb 08 2019 |
13375 |
492.05 |
| Feb 08 2019 |
15481 |
466.26 |
| Feb 01 2019 |
1518 |
289.76 |
| Feb 01 2019 |
11373 |
465.31 |
| Feb 01 2019 |
13381 |
492.05 |
| Feb 01 2019 |
15495 |
466.26 |
| Jan 25 2019 |
11413 |
465.31 |
| Jan 25 2019 |
13400 |
492.05 |
| Jan 25 2019 |
15553 |
466.26 |
| Jan 18 2019 |
11439 |
465.31 |
| Jan 18 2019 |
13461 |
492.05 |
| Jan 18 2019 |
15590 |
466.26 |
| Jan 11 2019 |
11428 |
465.31 |
| Jan 11 2019 |
13461 |
492.05 |
| Jan 11 2019 |
15576 |
466.26 |
| Jan 04 2019 |
13462 |
492.05 |
| Jan 04 2019 |
11438 |
465.31 |
| Jan 04 2019 |
15582 |
466.26 |
| Dec 28 2018 |
11438 |
465.31 |
| Dec 28 2018 |
13462 |
492.05 |
| Dec 28 2018 |
15582 |
466.26 |
| Dec 21 2018 |
11438 |
465.31 |
| Dec 21 2018 |
13462 |
492.05 |
| Dec 21 2018 |
15582 |
466.26 |
| Dec 14 2018 |
13462 |
492.05 |
| Dec 14 2018 |
11438 |
465.31 |
| Dec 14 2018 |
15582 |
466.26 |
| Dec 07 2018 |
11429 |
465.31 |
| Dec 07 2018 |
13462 |
492.05 |
| Dec 07 2018 |
15575 |
466.26 |
| Dec 01 2018 |
1520 |
289.76 |
| Nov 30 2018 |
13462 |
492.05 |
| Nov 30 2018 |
11429 |
465.31 |
| Nov 30 2018 |
15575 |
466.26 |
| Nov 23 2018 |
13462 |
492.05 |
| Nov 23 2018 |
11429 |
465.31 |
| Nov 23 2018 |
15575 |
466.26 |
| Nov 16 2018 |
11429 |
465.31 |
| Nov 16 2018 |
13462 |
492.05 |
| Nov 16 2018 |
15575 |
466.26 |
| Nov 09 2018 |
11429 |
465.31 |
| Nov 09 2018 |
13463 |
492.05 |
| Nov 09 2018 |
15576 |
466.26 |
| Nov 02 2018 |
11429 |
465.31 |
| Nov 02 2018 |
13463 |
492.05 |
| Nov 02 2018 |
15546 |
466.26 |
| Oct 26 2018 |
13458 |
492.05 |
| Oct 26 2018 |
11429 |
465.31 |
| Oct 26 2018 |
15543 |
466.26 |
| Oct 19 2018 |
11429 |
465.31 |
| Oct 19 2018 |
13484 |
492.05 |
| Oct 19 2018 |
15562 |
466.26 |
| Oct 12 2018 |
11402 |
465.31 |
| Oct 12 2018 |
13433 |
492.05 |
| Oct 12 2018 |
15509 |
466.26 |
| Oct 05 2018 |
13461 |
492.05 |
| Oct 05 2018 |
11380 |
465.31 |
| Oct 05 2018 |
15634 |
466.26 |
| Sep 28 2018 |
11395 |
465.31 |
| Sep 28 2018 |
13148 |
492.05 |
| Sep 28 2018 |
15251 |
466.26 |
| Sep 21 2018 |
11375 |
465.31 |
| Sep 21 2018 |
13117 |
492.05 |
| Sep 21 2018 |
15232 |
466.26 |
| Sep 14 2018 |
11432 |
465.31 |
| Sep 14 2018 |
13168 |
492.05 |
| Sep 14 2018 |
15275 |
466.26 |
| Sep 07 2018 |
13416 |
492.05 |
| Sep 07 2018 |
11541 |
465.31 |
| Sep 07 2018 |
15564 |
466.26 |
| Aug 31 2018 |
13457 |
492.05 |
| Aug 31 2018 |
11634 |
465.31 |
| Aug 31 2018 |
15649 |
466.26 |
| Aug 24 2018 |
13525 |
492.05 |
| Aug 24 2018 |
11556 |
465.31 |
| Aug 24 2018 |
15660 |
466.26 |
| Aug 17 2018 |
11744 |
465.31 |
| Aug 17 2018 |
13460 |
492.05 |
| Aug 17 2018 |
15836 |
466.26 |
| Aug 10 2018 |
11759 |
465.31 |
| Aug 10 2018 |
13472 |
492.05 |
| Aug 10 2018 |
15938 |
466.26 |
| Aug 03 2018 |
11863 |
465.31 |
| Aug 03 2018 |
13666 |
492.05 |
| Aug 03 2018 |
16085 |
466.26 |
| Jul 27 2018 |
11860 |
465.31 |
| Jul 27 2018 |
13811 |
492.05 |
| Jul 27 2018 |
16136 |
466.26 |
| Jul 20 2018 |
12029 |
465.31 |
| Jul 20 2018 |
13766 |
492.05 |
| Jul 20 2018 |
16366 |
466.26 |
| Jul 13 2018 |
13972 |
492.05 |
| Jul 13 2018 |
11858 |
465.31 |
| Jul 13 2018 |
16202 |
466.26 |
| Jul 06 2018 |
11818 |
465.31 |
| Jul 06 2018 |
13811 |
492.05 |
| Jul 06 2018 |
15967 |
466.26 |
| Jun 29 2018 |
13830 |
492.05 |
| Jun 29 2018 |
11838 |
465.31 |
| Jun 29 2018 |
15976 |
466.26 |
| Jun 22 2018 |
12104 |
465.31 |
| Jun 22 2018 |
14093 |
492.05 |
| Jun 22 2018 |
16252 |
466.26 |
| Jun 15 2018 |
14217 |
492.05 |
| Jun 15 2018 |
12055 |
465.31 |
| Jun 15 2018 |
16269 |
466.26 |
| Jun 08 2018 |
12192 |
465.31 |
| Jun 08 2018 |
14276 |
492.05 |
| Jun 08 2018 |
16449 |
466.26 |
| Jun 01 2018 |
14673 |
492.05 |
| Jun 01 2018 |
12316 |
465.31 |
| Jun 01 2018 |
16794 |
466.26 |
| May 25 2018 |
12416 |
465.31 |
| May 25 2018 |
14726 |
492.05 |
| May 25 2018 |
16992 |
466.26 |
| May 18 2018 |
14858 |
492.05 |
| May 18 2018 |
12421 |
465.31 |
| May 18 2018 |
17052 |
466.26 |
| May 11 2018 |
12385 |
465.31 |
| May 11 2018 |
14902 |
492.05 |
| May 11 2018 |
17193 |
466.26 |
| May 04 2018 |
12582 |
465.31 |
| May 04 2018 |
15152 |
492.05 |
| May 04 2018 |
17372 |
466.26 |
| Apr 27 2018 |
12583 |
465.31 |
| Apr 27 2018 |
16252 |
507.14 |
| Apr 27 2018 |
17281 |
466.26 |
| Apr 20 2018 |
12717 |
465.31 |
| Apr 20 2018 |
9754 |
437.87 |
| Apr 20 2018 |
15437 |
451.59 |
| Apr 13 2018 |
12835 |
466.8 |
| Apr 13 2018 |
11739 |
457.58 |
| Apr 13 2018 |
16718 |
462.19 |
| Apr 06 2018 |
12751 |
466.8 |
| Apr 06 2018 |
11993 |
457.58 |
| Apr 06 2018 |
16820 |
462.19 |
| Mar 30 2018 |
12867 |
466.8 |
| Mar 30 2018 |
12272 |
457.58 |
| Mar 30 2018 |
17073 |
462.19 |
| Mar 23 2018 |
12445 |
457.58 |
| Mar 23 2018 |
12872 |
466.8 |
| Mar 23 2018 |
17247 |
462.19 |
