| Apr 01 2020 |
463 |
231.99 |
| Mar 01 2020 |
482 |
231.99 |
| Feb 01 2020 |
490 |
231.99 |
| Jan 01 2020 |
490 |
231.99 |
| Dec 01 2019 |
492 |
231.99 |
| Nov 01 2019 |
473 |
231.99 |
| Oct 01 2019 |
475 |
231.99 |
| Sep 01 2019 |
472 |
231.99 |
| Aug 01 2019 |
489 |
231.99 |
| Jul 01 2019 |
1121 |
268.93 |
| Jun 01 2019 |
897 |
275.41 |
| May 01 2019 |
846 |
275.41 |
| Apr 19 2019 |
15900 |
461.26 |
| Apr 12 2019 |
14577 |
488.5 |
| Apr 12 2019 |
7446 |
501.03 |
| Apr 12 2019 |
17827 |
474.88 |
| Apr 05 2019 |
14297 |
488.5 |
| Apr 05 2019 |
7357 |
501.03 |
| Apr 05 2019 |
17382 |
474.88 |
| Apr 01 2019 |
683 |
266.11 |
| Mar 29 2019 |
14073 |
488.5 |
| Mar 29 2019 |
7029 |
501.03 |
| Mar 29 2019 |
17194 |
474.88 |
| Mar 22 2019 |
14030 |
499.13 |
| Mar 22 2019 |
12725 |
476.34 |
| Mar 22 2019 |
7169 |
501.03 |
| Mar 22 2019 |
17326 |
478.27 |
| Mar 15 2019 |
7468 |
501.03 |
| Mar 15 2019 |
12675 |
476.34 |
| Mar 15 2019 |
14145 |
499.13 |
| Mar 15 2019 |
17329 |
478.27 |
| Mar 08 2019 |
7161 |
501.03 |
| Mar 08 2019 |
12589 |
476.34 |
| Mar 08 2019 |
13920 |
499.13 |
| Mar 08 2019 |
17094 |
478.27 |
| Mar 01 2019 |
634 |
266.11 |
| Mar 01 2019 |
12588 |
476.34 |
| Mar 01 2019 |
7331 |
501.03 |
| Mar 01 2019 |
14005 |
499.13 |
| Mar 01 2019 |
17175 |
478.27 |
| Feb 22 2019 |
14071 |
499.13 |
| Feb 22 2019 |
12614 |
476.34 |
| Feb 22 2019 |
7344 |
501.03 |
| Feb 22 2019 |
17223 |
478.27 |
| Feb 15 2019 |
12527 |
476.34 |
| Feb 15 2019 |
7327 |
501.03 |
| Feb 15 2019 |
13968 |
499.13 |
| Feb 15 2019 |
17055 |
478.27 |
| Feb 08 2019 |
12378 |
476.34 |
| Feb 08 2019 |
7490 |
501.03 |
| Feb 08 2019 |
13921 |
499.13 |
| Feb 08 2019 |
16879 |
478.27 |
| Feb 01 2019 |
644 |
266.11 |
| Feb 01 2019 |
7512 |
501.03 |
| Feb 01 2019 |
12413 |
476.34 |
| Feb 01 2019 |
13931 |
499.13 |
| Feb 01 2019 |
16919 |
478.27 |
| Jan 25 2019 |
7512 |
501.03 |
| Jan 25 2019 |
12438 |
476.34 |
| Jan 25 2019 |
13954 |
499.13 |
| Jan 25 2019 |
16967 |
478.27 |
| Jan 18 2019 |
7542 |
501.03 |
| Jan 18 2019 |
12461 |
476.34 |
| Jan 18 2019 |
14011 |
499.13 |
| Jan 18 2019 |
17004 |
478.27 |
| Jan 11 2019 |
12443 |
476.34 |
| Jan 11 2019 |
7542 |
501.03 |
| Jan 11 2019 |
14011 |
499.13 |
| Jan 11 2019 |
16990 |
478.27 |
| Jan 04 2019 |
14012 |
499.13 |
| Jan 04 2019 |
12456 |
476.34 |
| Jan 04 2019 |
7542 |
501.03 |
| Jan 04 2019 |
16998 |
478.27 |
| Jan 01 2019 |
713 |
266.11 |
| Dec 28 2018 |
7544 |
501.03 |
| Dec 28 2018 |
12456 |
476.34 |
| Dec 28 2018 |
14012 |
499.13 |
| Dec 28 2018 |
16998 |
478.27 |
| Dec 21 2018 |
7544 |
501.03 |
| Dec 21 2018 |
12456 |
476.34 |
| Dec 21 2018 |
14012 |
499.13 |
| Dec 21 2018 |
16998 |
478.27 |
| Dec 14 2018 |
14012 |
499.13 |
| Dec 14 2018 |
7544 |
501.03 |
| Dec 14 2018 |
12456 |
476.34 |
| Dec 14 2018 |
16998 |
478.27 |
| Dec 07 2018 |
12449 |
476.34 |
| Dec 07 2018 |
7515 |
501.03 |
| Dec 07 2018 |
14012 |
499.13 |
| Dec 07 2018 |
16993 |
478.27 |
| Dec 01 2018 |
718 |
266.11 |
| Nov 30 2018 |
14012 |
499.13 |
| Nov 30 2018 |
12449 |
476.34 |
| Nov 30 2018 |
7515 |
501.03 |
| Nov 30 2018 |
16993 |
478.27 |
| Nov 23 2018 |
14012 |
499.13 |
| Nov 23 2018 |
12449 |
476.34 |
| Nov 23 2018 |
7519 |
501.03 |
| Nov 23 2018 |
16993 |
478.27 |
| Nov 16 2018 |
12449 |
476.34 |
| Nov 16 2018 |
7519 |
501.03 |
| Nov 16 2018 |
14012 |
499.13 |
| Nov 16 2018 |
16993 |
478.27 |
| Nov 09 2018 |
7519 |
501.03 |
| Nov 09 2018 |
12449 |
476.34 |
| Nov 09 2018 |
14013 |
499.13 |
| Nov 09 2018 |
16994 |
478.27 |
| Nov 02 2018 |
12449 |
476.34 |
| Nov 02 2018 |
7519 |
501.03 |
| Nov 02 2018 |
14013 |
499.13 |
| Nov 02 2018 |
16961 |
478.27 |
| Nov 01 2018 |
711 |
266.11 |
| Oct 26 2018 |
14008 |
499.13 |
| Oct 26 2018 |
7519 |
501.03 |
| Oct 26 2018 |
12449 |
476.34 |
| Oct 26 2018 |
16957 |
478.27 |
| Oct 19 2018 |
7519 |
501.03 |
| Oct 19 2018 |
12449 |
476.34 |
| Oct 19 2018 |
14032 |
499.13 |
| Oct 19 2018 |
16979 |
478.27 |
| Oct 12 2018 |
12420 |
476.34 |
| Oct 12 2018 |
7502 |
501.03 |
| Oct 12 2018 |
13979 |
499.13 |
| Oct 12 2018 |
16912 |
478.27 |
| Oct 05 2018 |
14001 |
499.13 |
| Oct 05 2018 |
12396 |
476.34 |
| Oct 05 2018 |
7502 |
501.03 |
| Oct 05 2018 |
17044 |
478.27 |
| Oct 01 2018 |
697 |
266.11 |
| Sep 28 2018 |
7510 |
501.03 |
| Sep 28 2018 |
12410 |
476.34 |
| Sep 28 2018 |
13675 |
499.13 |
| Sep 28 2018 |
16630 |
478.27 |
| Sep 21 2018 |
7426 |
501.03 |
| Sep 21 2018 |
12384 |
476.34 |
| Sep 21 2018 |
13639 |
499.13 |
| Sep 21 2018 |
16609 |
478.27 |
| Sep 14 2018 |
12440 |
476.34 |
| Sep 14 2018 |
7604 |
501.03 |
| Sep 14 2018 |
13704 |
499.13 |
| Sep 14 2018 |
16660 |
478.27 |
| Sep 07 2018 |
7640 |
501.03 |
| Sep 07 2018 |
13955 |
499.13 |
| Sep 07 2018 |
12552 |
476.34 |
| Sep 07 2018 |
16973 |
478.27 |
| Sep 01 2018 |
648 |
266.11 |
| Aug 31 2018 |
13989 |
499.13 |
| Aug 31 2018 |
12650 |
476.34 |
| Aug 31 2018 |
7736 |
501.03 |
| Aug 31 2018 |
17057 |
478.27 |
| Aug 24 2018 |
14043 |
499.13 |
| Aug 24 2018 |
12549 |
476.34 |
| Aug 24 2018 |
7843 |
501.03 |
| Aug 24 2018 |
17029 |
478.27 |
| Aug 17 2018 |
12762 |
476.34 |
| Aug 17 2018 |
13970 |
499.13 |
| Aug 17 2018 |
7826 |
501.03 |
| Aug 17 2018 |
17233 |
478.27 |
| Aug 10 2018 |
12766 |
476.34 |
| Aug 10 2018 |
7821 |
501.03 |
| Aug 10 2018 |
13977 |
499.13 |
| Aug 10 2018 |
17354 |
478.27 |
| Aug 03 2018 |
7872 |
501.03 |
| Aug 03 2018 |
12887 |
476.34 |
| Aug 03 2018 |
14174 |
499.13 |
| Aug 03 2018 |
17498 |
478.27 |
| Aug 01 2018 |
641 |
266.11 |
| Jul 27 2018 |
7963 |
501.03 |
| Jul 27 2018 |
12904 |
476.34 |
| Jul 27 2018 |
14331 |
499.13 |
| Jul 27 2018 |
17528 |
478.27 |
| Jul 20 2018 |
13062 |
476.34 |
| Jul 20 2018 |
8107 |
501.03 |
| Jul 20 2018 |
14285 |
499.13 |
| Jul 20 2018 |
17780 |
478.27 |
| Jul 13 2018 |
14506 |
499.13 |
| Jul 13 2018 |
8194 |
501.03 |
| Jul 13 2018 |
12886 |
476.34 |
| Jul 13 2018 |
17612 |
478.27 |
| Jul 06 2018 |
12834 |
476.34 |
| Jul 06 2018 |
14347 |
499.13 |
| Jul 06 2018 |
8189 |
501.03 |
| Jul 06 2018 |
17371 |
478.27 |
| Jul 01 2018 |
600 |
266.11 |
| Jun 29 2018 |
14357 |
499.13 |
| Jun 29 2018 |
8161 |
501.03 |
| Jun 29 2018 |
12845 |
476.34 |
| Jun 29 2018 |
17397 |
478.27 |
| Jun 22 2018 |
8265 |
501.03 |
| Jun 22 2018 |
13133 |
476.34 |
| Jun 22 2018 |
14617 |
499.13 |
| Jun 22 2018 |
17697 |
478.27 |
| Jun 15 2018 |
8278 |
501.03 |
| Jun 15 2018 |
14730 |
499.13 |
| Jun 15 2018 |
13088 |
476.34 |
| Jun 15 2018 |
17739 |
478.27 |
| Jun 08 2018 |
13222 |
476.34 |
| Jun 08 2018 |
8381 |
501.03 |
| Jun 08 2018 |
14816 |
499.13 |
| Jun 08 2018 |
17917 |
478.27 |
| Jun 01 2018 |
486 |
281.82 |
| Jun 01 2018 |
15228 |
499.13 |
| Jun 01 2018 |
13347 |
476.34 |
| Jun 01 2018 |
8333 |
501.03 |
| Jun 01 2018 |
18292 |
478.27 |
| May 25 2018 |
8349 |
501.03 |
| May 25 2018 |
13442 |
476.34 |
| May 25 2018 |
15284 |
499.13 |
| May 25 2018 |
18470 |
478.27 |
| May 18 2018 |
15425 |
499.13 |
| May 18 2018 |
13424 |
476.34 |
| May 18 2018 |
8256 |
501.03 |
| May 18 2018 |
18531 |
478.27 |
| May 11 2018 |
8203 |
501.03 |
| May 11 2018 |
13371 |
476.34 |
| May 11 2018 |
15466 |
499.13 |
| May 11 2018 |
18637 |
478.27 |
| May 04 2018 |
13581 |
476.34 |
| May 04 2018 |
15747 |
499.13 |
| May 04 2018 |
8266 |
501.03 |
| May 04 2018 |
18815 |
478.27 |
| May 01 2018 |
409 |
266.17 |
| Apr 27 2018 |
8368 |
501.03 |
| Apr 27 2018 |
13605 |
476.34 |
| Apr 27 2018 |
15614 |
499.13 |
| Apr 27 2018 |
18723 |
478.27 |
| Apr 20 2018 |
13734 |
476.34 |
| Apr 20 2018 |
8318 |
501.03 |
| Apr 20 2018 |
15635 |
499.13 |
| Apr 20 2018 |
19521 |
483.93 |
| Apr 13 2018 |
12561 |
464.17 |
| Apr 13 2018 |
15462 |
499.13 |
| Apr 13 2018 |
19156 |
481.65 |
| Apr 06 2018 |
12485 |
464.17 |
| Apr 06 2018 |
15806 |
499.13 |
| Apr 06 2018 |
19254 |
481.65 |
| Apr 01 2018 |
266 |
266.17 |
| Mar 30 2018 |
12604 |
464.17 |
| Mar 30 2018 |
16158 |
499.13 |
| Mar 30 2018 |
19531 |
481.65 |
| Mar 01 2018 |
261 |
266.17 |
| Feb 01 2018 |
262 |
266.17 |
| Dec 01 2017 |
258 |
266.17 |
| Nov 01 2017 |
253 |
266.17 |
| Oct 01 2017 |
251 |
266.17 |
| Sep 01 2017 |
244 |
266.17 |
| Aug 01 2017 |
244 |
266.17 |
| Jul 01 2017 |
204 |
258.5 |
| Jun 01 2017 |
202 |
258.5 |
| May 01 2017 |
184 |
258.5 |
| Apr 01 2017 |
223 |
274.66 |
| Mar 01 2017 |
201 |
274.66 |
| Feb 01 2017 |
178 |
274.66 |
| Nov 01 2016 |
153 |
262.71 |
| Oct 01 2016 |
154 |
262.71 |
| Sep 01 2016 |
288 |
253.13 |
| Aug 01 2016 |
197 |
253.13 |
| Jul 01 2016 |
183 |
253.13 |
| Jun 01 2016 |
178 |
253.13 |
| May 01 2016 |
183 |
250 |
| Apr 01 2016 |
172 |
250 |
| Mar 01 2016 |
187 |
250 |
| Aug 01 2015 |
114 |
250 |
