Mar 19 2024 |
5795 |
435.41 |
Mar 19 2024 |
8321 |
466.3 |
Mar 19 2024 |
11276 |
434.75 |
Mar 14 2024 |
5581 |
435.41 |
Mar 14 2024 |
8229 |
466.3 |
Mar 14 2024 |
11111 |
434.75 |
Mar 07 2024 |
5594 |
435.41 |
Mar 07 2024 |
8282 |
466.3 |
Mar 07 2024 |
11141 |
434.75 |
Feb 29 2024 |
5711 |
435.41 |
Feb 29 2024 |
8288 |
466.3 |
Feb 29 2024 |
11220 |
434.75 |
Feb 22 2024 |
5685 |
435.41 |
Feb 22 2024 |
8245 |
466.3 |
Feb 22 2024 |
11175 |
434.75 |
Feb 15 2024 |
5694 |
435.41 |
Feb 15 2024 |
8268 |
466.3 |
Feb 15 2024 |
11152 |
434.75 |
Feb 08 2024 |
5675 |
435.41 |
Feb 08 2024 |
8270 |
466.3 |
Feb 08 2024 |
11113 |
434.75 |
Feb 01 2024 |
5496 |
435.41 |
Feb 01 2024 |
8326 |
466.3 |
Feb 01 2024 |
10996 |
434.75 |
Jan 25 2024 |
5469 |
435.41 |
Jan 25 2024 |
8335 |
466.3 |
Jan 25 2024 |
10983 |
434.75 |
Jan 18 2024 |
5469 |
435.41 |
Jan 18 2024 |
8342 |
466.3 |
Jan 18 2024 |
10984 |
434.75 |
Jan 11 2024 |
5469 |
435.41 |
Jan 11 2024 |
8340 |
466.3 |
Jan 11 2024 |
10982 |
434.75 |
Jan 04 2024 |
5469 |
435.41 |
Jan 04 2024 |
8343 |
466.3 |
Jan 04 2024 |
10972 |
434.75 |
Dec 28 2023 |
5469 |
435.41 |
Dec 28 2023 |
8346 |
466.3 |
Dec 28 2023 |
10970 |
434.75 |
Dec 21 2023 |
5469 |
435.41 |
Dec 21 2023 |
8346 |
466.3 |
Dec 21 2023 |
10970 |
434.75 |
Dec 14 2023 |
5469 |
435.41 |
Dec 14 2023 |
8345 |
466.3 |
Dec 14 2023 |
10970 |
434.75 |
Dec 07 2023 |
5469 |
435.41 |
Dec 07 2023 |
8345 |
466.3 |
Dec 07 2023 |
10971 |
434.75 |
Nov 30 2023 |
5454 |
435.41 |
Nov 30 2023 |
8341 |
466.3 |
Nov 30 2023 |
10968 |
434.75 |
Nov 23 2023 |
5453 |
435.41 |
Nov 23 2023 |
8341 |
466.3 |
Nov 23 2023 |
10966 |
434.75 |
Nov 16 2023 |
5453 |
435.41 |
Nov 16 2023 |
8339 |
466.3 |
Nov 16 2023 |
10959 |
434.75 |
Nov 09 2023 |
5453 |
435.41 |
Nov 09 2023 |
8334 |
466.3 |
Nov 09 2023 |
10953 |
434.75 |
Nov 02 2023 |
5453 |
435.41 |
Nov 02 2023 |
8334 |
466.3 |
Nov 02 2023 |
10953 |
434.75 |
Oct 26 2023 |
5362 |
435.41 |
Oct 26 2023 |
8374 |
466.3 |
Oct 26 2023 |
10919 |
434.75 |
Oct 19 2023 |
5399 |
435.41 |
Oct 19 2023 |
8372 |
466.3 |
Oct 19 2023 |
10869 |
434.75 |
Oct 12 2023 |
5397 |
435.41 |
Oct 12 2023 |
8385 |
466.3 |
Oct 12 2023 |
10867 |
434.75 |
Oct 05 2023 |
5390 |
435.41 |
Oct 05 2023 |
8384 |
466.3 |
Oct 05 2023 |
10719 |
434.75 |
Sep 28 2023 |
5514 |
435.41 |
Sep 28 2023 |
8387 |
466.3 |
Sep 28 2023 |
10828 |
434.75 |
Sep 21 2023 |
5494 |
435.41 |
Sep 21 2023 |
8385 |
466.3 |
Sep 21 2023 |
10820 |
434.75 |
Sep 14 2023 |
5557 |
435.41 |
Sep 14 2023 |
8402 |
466.3 |
Sep 14 2023 |
10857 |
434.75 |
Sep 07 2023 |
5591 |
435.41 |
Sep 07 2023 |
8418 |
466.3 |
Sep 07 2023 |
10906 |
434.75 |
Aug 31 2023 |
5586 |
435.41 |
Aug 31 2023 |
8498 |
466.3 |
Aug 31 2023 |
10945 |
434.75 |
Aug 24 2023 |
5617 |
435.41 |
Aug 24 2023 |
8446 |
466.3 |
Aug 24 2023 |
10831 |
434.75 |
Aug 17 2023 |
5600 |
435.41 |
Aug 17 2023 |
8469 |
466.3 |
Aug 17 2023 |
10885 |
434.75 |
Aug 10 2023 |
5619 |
435.41 |
Aug 10 2023 |
8460 |
466.3 |
Aug 10 2023 |
10907 |
434.75 |
Aug 03 2023 |
5565 |
435.41 |
Aug 03 2023 |
7519 |
435.48 |
Aug 03 2023 |
9819 |
416.71 |
Jul 27 2023 |
5589 |
435.41 |
Jul 27 2023 |
7517 |
435.48 |
Jul 27 2023 |
9814 |
416.71 |
Jul 20 2023 |
5630 |
435.41 |
Jul 20 2023 |
7572 |
435.48 |
Jul 20 2023 |
9768 |
416.71 |
Jul 13 2023 |
5600 |
435.41 |
Jul 13 2023 |
7562 |
435.48 |
Jul 13 2023 |
9783 |
416.71 |
Jul 06 2023 |
5658 |
435.41 |
Jul 06 2023 |
7570 |
435.48 |
Jul 06 2023 |
9786 |
416.71 |
Jun 29 2023 |
5628 |
435.41 |
Jun 29 2023 |
7521 |
435.48 |
Jun 29 2023 |
9767 |
416.71 |
Jun 22 2023 |
5641 |
435.41 |
Jun 22 2023 |
7502 |
435.48 |
Jun 22 2023 |
9724 |
416.71 |
Jun 15 2023 |
5638 |
435.41 |
Jun 15 2023 |
7544 |
435.48 |
Jun 15 2023 |
9771 |
416.71 |
Jun 08 2023 |
5688 |
435.41 |
Jun 08 2023 |
7569 |
435.48 |
Jun 08 2023 |
9835 |
416.71 |
Jun 01 2023 |
5783 |
435.41 |
Jun 01 2023 |
7460 |
435.48 |
Jun 01 2023 |
9843 |
416.71 |
May 25 2023 |
5703 |
435.41 |
May 25 2023 |
7400 |
435.48 |
May 25 2023 |
9756 |
416.71 |
May 18 2023 |
5694 |
435.41 |
May 18 2023 |
7322 |
435.48 |
May 18 2023 |
9715 |
416.71 |
May 11 2023 |
5649 |
435.41 |
May 11 2023 |
7298 |
435.48 |
May 11 2023 |
9689 |
416.71 |
May 04 2023 |
5504 |
435.41 |
May 04 2023 |
7220 |
435.48 |
May 04 2023 |
9533 |
416.71 |
Apr 27 2023 |
5425 |
435.41 |
Apr 27 2023 |
7189 |
435.48 |
Apr 27 2023 |
9437 |
416.71 |
Apr 20 2023 |
5375 |
435.41 |
Apr 20 2023 |
7101 |
435.48 |
Apr 20 2023 |
9370 |
416.71 |
Apr 13 2023 |
5328 |
435.41 |
Apr 13 2023 |
7066 |
435.48 |
Apr 13 2023 |
9326 |
416.71 |
Apr 06 2023 |
5250 |
435.41 |
Apr 06 2023 |
7054 |
435.48 |
Apr 06 2023 |
9269 |
416.71 |
Mar 30 2023 |
5190 |
435.41 |
Mar 30 2023 |
7030 |
435.48 |
Mar 30 2023 |
9236 |
416.71 |
Mar 23 2023 |
5143 |
435.41 |
Mar 23 2023 |
6958 |
435.48 |
Mar 23 2023 |
9189 |
416.71 |
Mar 16 2023 |
5091 |
435.41 |
Mar 16 2023 |
6941 |
435.48 |
Mar 16 2023 |
9132 |
416.71 |
Mar 09 2023 |
4936 |
435.41 |
Mar 09 2023 |
6917 |
435.48 |
Mar 09 2023 |
9025 |
416.71 |
Mar 02 2023 |
4902 |
435.41 |
Mar 02 2023 |
6875 |
435.48 |
Mar 02 2023 |
8986 |
416.71 |
Feb 23 2023 |
4923 |
435.41 |
Feb 23 2023 |
6865 |
435.48 |
Feb 23 2023 |
8991 |
416.71 |
Feb 16 2023 |
4827 |
435.41 |
Feb 16 2023 |
6804 |
435.48 |
Feb 16 2023 |
8901 |
416.71 |
Feb 09 2023 |
4828 |
435.41 |
Feb 09 2023 |
6786 |
435.48 |
Feb 09 2023 |
8893 |
416.71 |
Feb 02 2023 |
4825 |
435.41 |
Feb 02 2023 |
6753 |
435.48 |
Feb 02 2023 |
8871 |
416.71 |
Jan 26 2023 |
4823 |
435.41 |
Jan 26 2023 |
6723 |
435.48 |
Jan 26 2023 |
8855 |
416.71 |
Jan 19 2023 |
4823 |
435.41 |
Jan 19 2023 |
6704 |
435.48 |
Jan 19 2023 |
8844 |
416.71 |
Jan 12 2023 |
4823 |
435.41 |
Jan 12 2023 |
6703 |
435.48 |
Jan 12 2023 |
8843 |
416.71 |
Jan 05 2023 |
4823 |
435.41 |
Jan 05 2023 |
6703 |
435.48 |
Jan 05 2023 |
8845 |
416.71 |
Dec 29 2022 |
4823 |
435.41 |
Dec 29 2022 |
6703 |
435.48 |
Dec 29 2022 |
8845 |
416.71 |
Dec 22 2022 |
4823 |
435.41 |
Dec 22 2022 |
6703 |
435.48 |
Dec 22 2022 |
8845 |
416.71 |
Dec 15 2022 |
4803 |
435.41 |
Dec 15 2022 |
6701 |
435.48 |
Dec 15 2022 |
8844 |
416.71 |
Dec 08 2022 |
4803 |
435.41 |
Dec 08 2022 |
6695 |
435.48 |
Dec 08 2022 |
8838 |
416.71 |
Dec 01 2022 |
4803 |
435.41 |
Dec 01 2022 |
6695 |
435.48 |
Dec 01 2022 |
8838 |
416.71 |
Nov 24 2022 |
4803 |
435.41 |
Nov 24 2022 |
6695 |
435.48 |
Nov 24 2022 |
8838 |
416.71 |
Nov 17 2022 |
4779 |
435.41 |
Nov 17 2022 |
6691 |
435.48 |
Nov 17 2022 |
8830 |
416.71 |
Nov 10 2022 |
4780 |
435.41 |
Nov 10 2022 |
6691 |
435.48 |
Nov 10 2022 |
8831 |
416.71 |
Nov 03 2022 |
4779 |
435.41 |
Nov 03 2022 |
6666 |
435.48 |
Nov 03 2022 |
8810 |
416.71 |
Oct 27 2022 |
4779 |
435.41 |
Oct 27 2022 |
6648 |
435.48 |
Oct 27 2022 |
8798 |
416.71 |
Oct 20 2022 |
4785 |
435.41 |
Oct 20 2022 |
6649 |
435.48 |
Oct 20 2022 |
8805 |
416.71 |
Oct 13 2022 |
4781 |
435.41 |
Oct 13 2022 |
6649 |
435.48 |
Oct 13 2022 |
8790 |
416.71 |
Oct 06 2022 |
4785 |
435.41 |
Oct 06 2022 |
6651 |
435.48 |
Oct 06 2022 |
8791 |
416.71 |
Sep 29 2022 |
4778 |
435.41 |
Sep 29 2022 |
6672 |
435.48 |
Sep 29 2022 |
8794 |
416.71 |
Sep 22 2022 |
4765 |
435.41 |
Sep 22 2022 |
6666 |
435.48 |
Sep 22 2022 |
8777 |
416.71 |
Sep 15 2022 |
4756 |
435.41 |
Sep 15 2022 |
6665 |
435.48 |
Sep 15 2022 |
8769 |
416.71 |
Sep 08 2022 |
4765 |
435.41 |
Sep 08 2022 |
6597 |
435.48 |
Sep 08 2022 |
8737 |
416.71 |
Sep 01 2022 |
4727 |
435.41 |
Sep 01 2022 |
6519 |
435.48 |
Sep 01 2022 |
8637 |
416.71 |
Aug 25 2022 |
4683 |
435.41 |
Aug 25 2022 |
6452 |
435.48 |
Aug 25 2022 |
8565 |
416.71 |
Aug 18 2022 |
4623 |
435.41 |
Aug 18 2022 |
6421 |
435.48 |
Aug 18 2022 |
8512 |
416.71 |
Aug 11 2022 |
4609 |
435.41 |
Aug 11 2022 |
6321 |
435.48 |
Aug 11 2022 |
8451 |
416.71 |
Aug 04 2022 |
4580 |
435.41 |
Aug 04 2022 |
6310 |
435.48 |
Aug 04 2022 |
8426 |
416.71 |
Jul 28 2022 |
4521 |
435.41 |
Jul 28 2022 |
6206 |
435.48 |
Jul 28 2022 |
8334 |
416.71 |
Jul 21 2022 |
4494 |
435.41 |
Jul 21 2022 |
6094 |
435.48 |
Jul 21 2022 |
8236 |
416.71 |
Jul 14 2022 |
4473 |
435.41 |
Jul 14 2022 |
6083 |
435.48 |
Jul 14 2022 |
8219 |
416.71 |
Jul 07 2022 |
4419 |
435.41 |
Jul 07 2022 |
6026 |
435.48 |
Jul 07 2022 |
8149 |
416.71 |
Jun 30 2022 |
4376 |
435.41 |
Jun 30 2022 |
6000 |
435.48 |
Jun 30 2022 |
8113 |
416.71 |
Jun 23 2022 |
4365 |
435.41 |
Jun 23 2022 |
5965 |
435.48 |
Jun 23 2022 |
8100 |
416.71 |
Jun 16 2022 |
4287 |
435.41 |
Jun 16 2022 |
5730 |
435.48 |
Jun 16 2022 |
7920 |
416.71 |
Jun 09 2022 |
4227 |
435.41 |
Jun 09 2022 |
5649 |
435.48 |
Jun 09 2022 |
7798 |
416.71 |
Jun 02 2022 |
4116 |
435.41 |
Jun 02 2022 |
5432 |
435.48 |
Jun 02 2022 |
7592 |
416.71 |
May 26 2022 |
4049 |
435.41 |
May 26 2022 |
5352 |
435.48 |
May 26 2022 |
7451 |
416.71 |
May 19 2022 |
3868 |
435.41 |
May 19 2022 |
5165 |
435.48 |
May 19 2022 |
7237 |
416.71 |
May 12 2022 |
3848 |
435.41 |
May 12 2022 |
5108 |
435.48 |
May 12 2022 |
7169 |
416.71 |
May 05 2022 |
3724 |
435.41 |
May 05 2022 |
5231 |
448.27 |
May 05 2022 |
6983 |
416.71 |
Apr 28 2022 |
3593 |
435.41 |
Apr 28 2022 |
5080 |
448.27 |
Apr 28 2022 |
6828 |
416.71 |
Apr 21 2022 |
4362 |
438.67 |
Apr 21 2022 |
4886 |
448.27 |
Apr 21 2022 |
7203 |
433.21 |
Apr 14 2022 |
4478 |
431.85 |
Apr 14 2022 |
7028 |
431.85 |
Apr 07 2022 |
4418 |
431.85 |
Apr 07 2022 |
6924 |
431.85 |
Mar 31 2022 |
3147 |
408.88 |
Mar 31 2022 |
4142 |
408.88 |
Mar 24 2022 |
1806 |
359.84 |
Mar 24 2022 |
2212 |
359.84 |
Mar 17 2022 |
1801 |
359.84 |
Mar 17 2022 |
2213 |
359.84 |
Mar 10 2022 |
1792 |
359.84 |
Mar 10 2022 |
2181 |
359.84 |
Mar 03 2022 |
1743 |
359.84 |
Mar 03 2022 |
2081 |
359.84 |
Feb 24 2022 |
1706 |
359.84 |
Feb 24 2022 |
2028 |
359.84 |
Feb 17 2022 |
1678 |
359.84 |
Feb 17 2022 |
1847 |
359.84 |
Feb 10 2022 |
1673 |
359.84 |
Feb 10 2022 |
1817 |
359.84 |
Feb 03 2022 |
1651 |
359.84 |
Feb 03 2022 |
1805 |
359.84 |
Jan 27 2022 |
1639 |
359.84 |
Jan 27 2022 |
1804 |
359.84 |
Jan 20 2022 |
1636 |
359.84 |
Jan 20 2022 |
1802 |
359.84 |
Jan 13 2022 |
1631 |
359.84 |
Jan 13 2022 |
1815 |
359.84 |
Jan 06 2022 |
1632 |
359.84 |
Jan 06 2022 |
1816 |
359.84 |
Dec 30 2021 |
1637 |
359.84 |
Dec 30 2021 |
1820 |
359.84 |
Dec 23 2021 |
1637 |
359.84 |
Dec 23 2021 |
1820 |
359.84 |
Dec 16 2021 |
1637 |
359.84 |
Dec 16 2021 |
1820 |
359.84 |
Dec 09 2021 |
1637 |
359.84 |
Dec 09 2021 |
1820 |
359.84 |
Dec 02 2021 |
1636 |
359.84 |
Dec 02 2021 |
1820 |
359.84 |
Nov 25 2021 |
1636 |
359.84 |
Nov 25 2021 |
1820 |
359.84 |
Nov 18 2021 |
1637 |
359.84 |
Nov 18 2021 |
1821 |
359.84 |
Nov 11 2021 |
1637 |
359.84 |
Nov 11 2021 |
1822 |
359.84 |
Nov 04 2021 |
1637 |
359.84 |
Nov 04 2021 |
1831 |
359.84 |
Oct 28 2021 |
1638 |
359.84 |
Oct 28 2021 |
1832 |
359.84 |
Oct 21 2021 |
1638 |
359.84 |
Oct 21 2021 |
1836 |
359.84 |
Oct 14 2021 |
1638 |
359.84 |
Oct 14 2021 |
1832 |
359.84 |
Oct 07 2021 |
1637 |
359.84 |
Oct 07 2021 |
1960 |
315.68 |
Oct 07 2021 |
1831 |
359.84 |
Sep 30 2021 |
1596 |
359.84 |
Sep 30 2021 |
1954 |
315.68 |
Sep 30 2021 |
1788 |
359.84 |
Sep 23 2021 |
1546 |
359.84 |
Sep 23 2021 |
1973 |
315.68 |
Sep 23 2021 |
1762 |
359.84 |
Sep 16 2021 |
1526 |
359.84 |
Sep 16 2021 |
1954 |
315.68 |
Sep 16 2021 |
1739 |
359.84 |
Sep 09 2021 |
1508 |
359.84 |
Sep 09 2021 |
1972 |
315.68 |
Sep 09 2021 |
1727 |
359.84 |
Sep 02 2021 |
1444 |
359.84 |
Sep 02 2021 |
1995 |
315.68 |
Sep 02 2021 |
1727 |
359.84 |
Aug 26 2021 |
1394 |
359.84 |
Aug 26 2021 |
1974 |
315.68 |
Aug 26 2021 |
1632 |
359.84 |
Aug 19 2021 |
1381 |
359.84 |
Aug 19 2021 |
2028 |
315.68 |
Aug 19 2021 |
1611 |
359.84 |
Aug 12 2021 |
1364 |
359.84 |
Aug 12 2021 |
2034 |
315.68 |
Aug 12 2021 |
1609 |
359.84 |
Aug 05 2021 |
2059 |
315.68 |
Jul 29 2021 |
2074 |
315.68 |
Jul 22 2021 |
2187 |
315.68 |
Jul 15 2021 |
2206 |
315.68 |
Jul 08 2021 |
2264 |
315.68 |
Jul 01 2021 |
2222 |
315.68 |
Jun 24 2021 |
2182 |
315.68 |
Jun 01 2021 |
2146 |
315.68 |
May 01 2021 |
2228 |
315.68 |
Apr 01 2021 |
2315 |
315.68 |
Mar 01 2021 |
2340 |
315.68 |
Feb 01 2021 |
2364 |
315.68 |
Jan 01 2021 |
2348 |
315.68 |
Dec 01 2020 |
2291 |
315.68 |
Nov 01 2020 |
2260 |
315.68 |
Oct 01 2020 |
2277 |
315.68 |
Sep 01 2020 |
2399 |
315.68 |
Aug 01 2020 |
2511 |
315.68 |
Jul 01 2020 |
2587 |
315.68 |
Apr 24 2020 |
3463 |
390.29 |
Apr 24 2020 |
7592 |
448.26 |
Apr 24 2020 |
8031 |
419.27 |
Apr 17 2020 |
7894 |
448.26 |
Apr 17 2020 |
3475 |
390.29 |
Apr 17 2020 |
8232 |
419.27 |
Apr 10 2020 |
8265 |
450.17 |
Apr 10 2020 |
5109 |
411.26 |
Apr 10 2020 |
3328 |
425.44 |
Apr 10 2020 |
9840 |
430.72 |
Apr 03 2020 |
5441 |
480.91 |
Apr 03 2020 |
5656 |
415.61 |
Apr 03 2020 |
8622 |
450.51 |
Apr 03 2020 |
9932 |
429.25 |
Apr 01 2020 |
2809 |
315.68 |
Mar 27 2020 |
5814 |
480.91 |
Mar 27 2020 |
6338 |
422.04 |
Mar 27 2020 |
8316 |
443.5 |
Mar 27 2020 |
9337 |
422.13 |
Mar 20 2020 |
5924 |
480.91 |
Mar 20 2020 |
6426 |
422.04 |
Mar 20 2020 |
8442 |
443.5 |
Mar 20 2020 |
9465 |
422.13 |
Mar 13 2020 |
8626 |
443.5 |
Mar 13 2020 |
5822 |
480.91 |
Mar 13 2020 |
6484 |
422.04 |
Mar 13 2020 |
9574 |
422.13 |
Mar 06 2020 |
6538 |
422.04 |
Mar 06 2020 |
5895 |
480.91 |
Mar 06 2020 |
8775 |
443.5 |
Mar 06 2020 |
9663 |
422.13 |
Mar 01 2020 |
2847 |
315.68 |
Feb 28 2020 |
6527 |
422.04 |
Feb 28 2020 |
6130 |
480.91 |
Feb 28 2020 |
8840 |
443.5 |
Feb 28 2020 |
9698 |
422.13 |
Feb 21 2020 |
8676 |
443.5 |
Feb 21 2020 |
5907 |
480.91 |
Feb 21 2020 |
6446 |
422.04 |
Feb 21 2020 |
9571 |
422.13 |
Feb 14 2020 |
6471 |
422.04 |
Feb 14 2020 |
5991 |
480.91 |
Feb 14 2020 |
8708 |
443.5 |
Feb 14 2020 |
9598 |
422.13 |
Feb 07 2020 |
6068 |
480.91 |
Feb 07 2020 |
6425 |
422.04 |
Feb 07 2020 |
8691 |
443.5 |
Feb 07 2020 |
9541 |
422.13 |
Feb 01 2020 |
2839 |
315.68 |
Jan 31 2020 |
6078 |
480.91 |
Jan 31 2020 |
6441 |
422.04 |
Jan 31 2020 |
8756 |
443.5 |
Jan 31 2020 |
9568 |
422.13 |
Jan 24 2020 |
8749 |
443.5 |
Jan 24 2020 |
6074 |
480.91 |
Jan 24 2020 |
6460 |
422.04 |
Jan 24 2020 |
9560 |
422.13 |
Jan 17 2020 |
6074 |
480.91 |
Jan 17 2020 |
6420 |
422.04 |
Jan 17 2020 |
8755 |
443.5 |
Jan 17 2020 |
9518 |
422.13 |
Jan 10 2020 |
6417 |
422.04 |
Jan 10 2020 |
6074 |
480.91 |
Jan 10 2020 |
8755 |
443.5 |
Jan 10 2020 |
9517 |
422.13 |
Jan 03 2020 |
6075 |
480.91 |
Jan 03 2020 |
6421 |
422.04 |
Jan 03 2020 |
8757 |
443.5 |
Jan 03 2020 |
9523 |
422.13 |
Jan 01 2020 |
2843 |
315.68 |
Dec 27 2019 |
6102 |
480.91 |
Dec 27 2019 |
6419 |
422.04 |
Dec 27 2019 |
8757 |
443.5 |
Dec 27 2019 |
9520 |
422.13 |
Dec 20 2019 |
6419 |
422.04 |
Dec 20 2019 |
6102 |
480.91 |
Dec 20 2019 |
8757 |
443.5 |
Dec 20 2019 |
9520 |
422.13 |
Dec 13 2019 |
6102 |
480.91 |
Dec 13 2019 |
6418 |
422.04 |
Dec 13 2019 |
8757 |
443.5 |
Dec 13 2019 |
9522 |
422.13 |
Dec 06 2019 |
8757 |
443.5 |
Dec 06 2019 |
6407 |
422.04 |
Dec 06 2019 |
6102 |
480.91 |
Dec 06 2019 |
9513 |
422.13 |
Dec 01 2019 |
2844 |
315.68 |
Nov 29 2019 |
6390 |
422.04 |
Nov 29 2019 |
6102 |
480.91 |
Nov 29 2019 |
8757 |
443.5 |
Nov 29 2019 |
9516 |
422.13 |
Nov 22 2019 |
6102 |
480.91 |
Nov 22 2019 |
6390 |
422.04 |
Nov 22 2019 |
8757 |
443.5 |
Nov 22 2019 |
9516 |
422.13 |
Nov 15 2019 |
8757 |
443.5 |
Nov 15 2019 |
6102 |
480.91 |
Nov 15 2019 |
6391 |
422.04 |
Nov 15 2019 |
9521 |
422.13 |
Nov 08 2019 |
6392 |
422.04 |
Nov 08 2019 |
6102 |
480.91 |
Nov 08 2019 |
8743 |
443.5 |
Nov 08 2019 |
9481 |
422.13 |
Nov 01 2019 |
2564 |
315.68 |
Nov 01 2019 |
8566 |
443.5 |
Nov 01 2019 |
6388 |
422.04 |
Nov 01 2019 |
6102 |
480.91 |
Nov 01 2019 |
9358 |
422.13 |
Oct 25 2019 |
8566 |
443.5 |
Oct 25 2019 |
6401 |
422.04 |
Oct 25 2019 |
6103 |
480.91 |
Oct 25 2019 |
9372 |
422.13 |
Oct 18 2019 |
6103 |
480.91 |
Oct 18 2019 |
6401 |
422.04 |
Oct 18 2019 |
8600 |
443.5 |
Oct 18 2019 |
9386 |
422.13 |
Oct 11 2019 |
6108 |
480.91 |
Oct 11 2019 |
6404 |
422.04 |
Oct 11 2019 |
8580 |
443.5 |
Oct 11 2019 |
9385 |
422.13 |
Oct 04 2019 |
6413 |
422.04 |
Oct 04 2019 |
6101 |
480.91 |
Oct 04 2019 |
8565 |
443.5 |
Oct 04 2019 |
9377 |
422.13 |
Sep 27 2019 |
8568 |
443.5 |
Sep 27 2019 |
6406 |
422.04 |
Sep 27 2019 |
6101 |
480.91 |
Sep 27 2019 |
9469 |
422.13 |
Sep 20 2019 |
6413 |
422.04 |
Sep 20 2019 |
6158 |
480.91 |
Sep 20 2019 |
8554 |
443.5 |
Sep 20 2019 |
9472 |
422.13 |
Sep 13 2019 |
6390 |
422.04 |
Sep 13 2019 |
6250 |
480.91 |
Sep 13 2019 |
8609 |
443.5 |
Sep 13 2019 |
9488 |
422.13 |
Sep 06 2019 |
8778 |
443.5 |
Sep 06 2019 |
6255 |
480.91 |
Sep 06 2019 |
6396 |
422.04 |
Sep 06 2019 |
9635 |
422.13 |
Aug 30 2019 |
6473 |
422.04 |
Aug 30 2019 |
6314 |
480.91 |
Aug 30 2019 |
8846 |
443.5 |
Aug 30 2019 |
9699 |
422.13 |
Aug 23 2019 |
6399 |
480.91 |
Aug 23 2019 |
6541 |
422.04 |
Aug 23 2019 |
8965 |
443.5 |
Aug 23 2019 |
9788 |
422.13 |
Aug 16 2019 |
6565 |
422.04 |
Aug 16 2019 |
6425 |
480.91 |
Aug 16 2019 |
8919 |
443.5 |
Aug 16 2019 |
9782 |
422.13 |
Aug 09 2019 |
8934 |
443.5 |
Aug 09 2019 |
6579 |
422.04 |
Aug 09 2019 |
6438 |
480.91 |
Aug 09 2019 |
9814 |
422.13 |
Aug 02 2019 |
6500 |
480.91 |
Aug 02 2019 |
6632 |
422.04 |
Aug 02 2019 |
8999 |
443.5 |
Aug 02 2019 |
9881 |
422.13 |
Jul 26 2019 |
6700 |
422.04 |
Jul 26 2019 |
6511 |
480.91 |
Jul 26 2019 |
9003 |
443.5 |
Jul 26 2019 |
9970 |
422.13 |
Jul 19 2019 |
6713 |
422.04 |
Jul 19 2019 |
6588 |
480.91 |
Jul 19 2019 |
9162 |
443.5 |
Jul 19 2019 |
10022 |
422.13 |
Jul 12 2019 |
6858 |
422.04 |
Jul 12 2019 |
6580 |
480.91 |
Jul 12 2019 |
9162 |
443.5 |
Jul 12 2019 |
10173 |
422.13 |
Jul 05 2019 |
7101 |
422.04 |
Jul 05 2019 |
6617 |
480.91 |
Jul 05 2019 |
9340 |
443.5 |
Jul 05 2019 |
10453 |
422.13 |
Jun 28 2019 |
7214 |
422.04 |
Jun 28 2019 |
6705 |
480.91 |
Jun 28 2019 |
9405 |
443.5 |
Jun 28 2019 |
10611 |
422.13 |
Jun 21 2019 |
9396 |
443.5 |
Jun 21 2019 |
7199 |
422.04 |
Jun 21 2019 |
6630 |
480.91 |
Jun 21 2019 |
10517 |
422.13 |
Jun 14 2019 |
7326 |
422.04 |
Jun 14 2019 |
6504 |
480.91 |
Jun 14 2019 |
9400 |
443.5 |
Jun 14 2019 |
10573 |
422.13 |
Jun 07 2019 |
7467 |
422.04 |
Jun 07 2019 |
6569 |
480.91 |
Jun 07 2019 |
9478 |
443.5 |
Jun 07 2019 |
10716 |
422.13 |
May 31 2019 |
9445 |
443.5 |
May 31 2019 |
7441 |
422.04 |
May 31 2019 |
6670 |
480.91 |
May 31 2019 |
10712 |
422.13 |
May 24 2019 |
7474 |
422.04 |
May 24 2019 |
6595 |
480.91 |
May 24 2019 |
9431 |
443.5 |
May 24 2019 |
10760 |
422.13 |
May 17 2019 |
9495 |
443.5 |
May 17 2019 |
7542 |
422.04 |
May 17 2019 |
6683 |
480.91 |
May 17 2019 |
10780 |
422.13 |
May 10 2019 |
9572 |
443.5 |
May 10 2019 |
6663 |
480.91 |
May 10 2019 |
7529 |
422.04 |
May 10 2019 |
10728 |
422.13 |
May 03 2019 |
7552 |
422.04 |
May 03 2019 |
6723 |
480.91 |
May 03 2019 |
9628 |
443.5 |
May 03 2019 |
10779 |
422.13 |
Apr 26 2019 |
8627 |
432.62 |
Apr 26 2019 |
6721 |
480.91 |
Apr 26 2019 |
9589 |
441.91 |
Apr 26 2019 |
12278 |
434.3 |
Apr 19 2019 |
10108 |
446.07 |
Apr 19 2019 |
8377 |
536.38 |
Apr 19 2019 |
8988 |
436.82 |
Apr 19 2019 |
13376 |
442.37 |
Apr 18 2019 |
8996 |
436.82 |
Apr 18 2019 |
10120 |
446.07 |
Apr 18 2019 |
8388 |
536.38 |
Apr 12 2019 |
17779 |
526.57 |
Apr 12 2019 |
8915 |
564.12 |
Apr 12 2019 |
7543 |
422.47 |
Apr 12 2019 |
21252 |
502.97 |
Apr 05 2019 |
19899 |
569.18 |
Apr 05 2019 |
8832 |
564.12 |
Apr 05 2019 |
25382 |
550.35 |
Mar 29 2019 |
18661 |
549.66 |
Mar 29 2019 |
7743 |
529.36 |
Mar 29 2019 |
24271 |
540.41 |
Mar 22 2019 |
14057 |
499.53 |
Mar 22 2019 |
18998 |
562.25 |
Mar 22 2019 |
7905 |
529.36 |
Mar 22 2019 |
21934 |
519.08 |
Mar 15 2019 |
8241 |
529.36 |
Mar 15 2019 |
18853 |
562.25 |
Mar 15 2019 |
14170 |
499.53 |
Mar 15 2019 |
21869 |
519.08 |
Mar 08 2019 |
7908 |
529.36 |
Mar 08 2019 |
18688 |
562.25 |
Mar 08 2019 |
13946 |
499.53 |
Mar 08 2019 |
21561 |
519.08 |
Mar 01 2019 |
18714 |
562.25 |
Mar 01 2019 |
8105 |
529.36 |
Mar 01 2019 |
14029 |
499.53 |
Mar 01 2019 |
21663 |
519.08 |
Feb 22 2019 |
14094 |
499.53 |
Feb 22 2019 |
18727 |
562.25 |
Feb 22 2019 |
8124 |
529.36 |
Feb 22 2019 |
21761 |
519.08 |
Feb 15 2019 |
18668 |
562.25 |
Feb 15 2019 |
8105 |
529.36 |
Feb 15 2019 |
13991 |
499.53 |
Feb 15 2019 |
21527 |
519.08 |
Feb 08 2019 |
18441 |
562.25 |
Feb 08 2019 |
8282 |
529.36 |
Feb 08 2019 |
13946 |
499.53 |
Feb 08 2019 |
21309 |
519.08 |
Feb 01 2019 |
8306 |
529.36 |
Feb 01 2019 |
18467 |
562.25 |
Feb 01 2019 |
13954 |
499.53 |
Feb 01 2019 |
21315 |
519.08 |
Jan 25 2019 |
8306 |
529.36 |
Jan 25 2019 |
18465 |
562.25 |
Jan 25 2019 |
13976 |
499.53 |
Jan 25 2019 |
21339 |
519.08 |
Jan 18 2019 |
8342 |
529.36 |
Jan 18 2019 |
18489 |
562.25 |
Jan 18 2019 |
14033 |
499.53 |
Jan 18 2019 |
21370 |
519.08 |
Jan 11 2019 |
18456 |
562.25 |
Jan 11 2019 |
8342 |
529.36 |
Jan 11 2019 |
14033 |
499.53 |
Jan 11 2019 |
21344 |
519.08 |
Jan 04 2019 |
14034 |
499.53 |
Jan 04 2019 |
18475 |
562.25 |
Jan 04 2019 |
8342 |
529.36 |
Jan 04 2019 |
21358 |
519.08 |
Dec 28 2018 |
8343 |
529.36 |
Dec 28 2018 |
18475 |
562.25 |
Dec 28 2018 |
14034 |
499.53 |
Dec 28 2018 |
21358 |
519.08 |
Dec 21 2018 |
8343 |
529.36 |
Dec 21 2018 |
18475 |
562.25 |
Dec 21 2018 |
14034 |
499.53 |
Dec 21 2018 |
21358 |
519.08 |
Dec 14 2018 |
14034 |
499.53 |
Dec 14 2018 |
8343 |
529.36 |
Dec 14 2018 |
18475 |
562.25 |
Dec 14 2018 |
21358 |
519.08 |
Dec 07 2018 |
18463 |
562.25 |
Dec 07 2018 |
8312 |
529.36 |
Dec 07 2018 |
14034 |
499.53 |
Dec 07 2018 |
21348 |
519.08 |
Nov 30 2018 |
14034 |
499.53 |
Nov 30 2018 |
18463 |
562.25 |
Nov 30 2018 |
8312 |
529.36 |
Nov 30 2018 |
21348 |
519.08 |
Nov 23 2018 |
14034 |
499.53 |
Nov 23 2018 |
18463 |
562.25 |
Nov 23 2018 |
8317 |
529.36 |
Nov 23 2018 |
21348 |
519.08 |
Nov 16 2018 |
18463 |
562.25 |
Nov 16 2018 |
8317 |
529.36 |
Nov 16 2018 |
14034 |
499.53 |
Nov 16 2018 |
21348 |
519.08 |
Nov 09 2018 |
8317 |
529.36 |
Nov 09 2018 |
18463 |
562.25 |
Nov 09 2018 |
14035 |
499.53 |
Nov 09 2018 |
21349 |
519.08 |
Nov 02 2018 |
18463 |
562.25 |
Nov 02 2018 |
8317 |
529.36 |
Nov 02 2018 |
14035 |
499.53 |
Nov 02 2018 |
21313 |
519.08 |
Oct 26 2018 |
14030 |
499.53 |
Oct 26 2018 |
8317 |
529.36 |
Oct 26 2018 |
18463 |
562.25 |
Oct 26 2018 |
21306 |
519.08 |
Oct 19 2018 |
8317 |
529.36 |
Oct 19 2018 |
18463 |
562.25 |
Oct 19 2018 |
14054 |
499.53 |
Oct 19 2018 |
21330 |
519.08 |
Oct 12 2018 |
18432 |
562.25 |
Oct 12 2018 |
8295 |
529.36 |
Oct 12 2018 |
14002 |
499.53 |
Oct 12 2018 |
21278 |
519.08 |
Oct 05 2018 |
14023 |
499.53 |
Oct 05 2018 |
18380 |
562.25 |
Oct 05 2018 |
8295 |
529.36 |
Oct 05 2018 |
21407 |
519.08 |
Sep 28 2018 |
8303 |
529.36 |
Sep 28 2018 |
18388 |
562.25 |
Sep 28 2018 |
13697 |
499.53 |
Sep 28 2018 |
20895 |
519.08 |
Sep 21 2018 |
8213 |
529.36 |
Sep 21 2018 |
18332 |
562.25 |
Sep 21 2018 |
13661 |
499.53 |
Sep 21 2018 |
20858 |
519.08 |
Sep 14 2018 |
18413 |
562.25 |
Sep 14 2018 |
8406 |
529.36 |
Sep 14 2018 |
13725 |
499.53 |
Sep 14 2018 |
20927 |
519.08 |
Sep 07 2018 |
8450 |
529.36 |
Sep 07 2018 |
13977 |
499.53 |
Sep 07 2018 |
18555 |
562.25 |
Sep 07 2018 |
21330 |
519.08 |
Aug 31 2018 |
14011 |
499.53 |
Aug 31 2018 |
18649 |
562.25 |
Aug 31 2018 |
8555 |
529.36 |
Aug 31 2018 |
21405 |
519.08 |
Aug 24 2018 |
14065 |
499.53 |
Aug 24 2018 |
18460 |
562.25 |
Aug 24 2018 |
8662 |
529.36 |
Aug 24 2018 |
21391 |
519.08 |
Aug 17 2018 |
18770 |
562.25 |
Aug 17 2018 |
13996 |
499.53 |
Aug 17 2018 |
8640 |
529.36 |
Aug 17 2018 |
21650 |
519.08 |
Aug 10 2018 |
18746 |
562.25 |
Aug 10 2018 |
8630 |
529.36 |
Aug 10 2018 |
14004 |
499.53 |
Aug 10 2018 |
21760 |
519.08 |
Aug 03 2018 |
8697 |
529.36 |
Aug 03 2018 |
18946 |
562.25 |
Aug 03 2018 |
14201 |
499.53 |
Aug 03 2018 |
21943 |
519.08 |
Jul 27 2018 |
8805 |
529.36 |
Jul 27 2018 |
18975 |
562.25 |
Jul 27 2018 |
14357 |
499.53 |
Jul 27 2018 |
22010 |
519.08 |
Jul 20 2018 |
19176 |
562.25 |
Jul 20 2018 |
8956 |
529.36 |
Jul 20 2018 |
14309 |
499.53 |
Jul 20 2018 |
22294 |
519.08 |
Jul 13 2018 |
14529 |
499.53 |
Jul 13 2018 |
9051 |
529.36 |
Jul 13 2018 |
18946 |
562.25 |
Jul 13 2018 |
22090 |
519.08 |
Jul 06 2018 |
19021 |
562.25 |
Jul 06 2018 |
14366 |
499.53 |
Jul 06 2018 |
9051 |
529.36 |
Jul 06 2018 |
21899 |
519.08 |
Jun 29 2018 |
14377 |
499.53 |
Jun 29 2018 |
9021 |
529.36 |
Jun 29 2018 |
18951 |
562.25 |
Jun 29 2018 |
21857 |
519.08 |
Jun 22 2018 |
9109 |
529.36 |
Jun 22 2018 |
19289 |
562.25 |
Jun 22 2018 |
14638 |
499.53 |
Jun 22 2018 |
22203 |
519.08 |
Jun 15 2018 |
9118 |
529.36 |
Jun 15 2018 |
14751 |
499.53 |
Jun 15 2018 |
19126 |
562.25 |
Jun 15 2018 |
22255 |
519.08 |
Jun 08 2018 |
19338 |
562.25 |
Jun 08 2018 |
9226 |
529.36 |
Jun 08 2018 |
14837 |
499.53 |
Jun 08 2018 |
22472 |
519.08 |
Jun 01 2018 |
15247 |
499.53 |
Jun 01 2018 |
19512 |
562.25 |
Jun 01 2018 |
9169 |
529.36 |
Jun 01 2018 |
22862 |
519.08 |
May 25 2018 |
9188 |
529.36 |
May 25 2018 |
19532 |
562.25 |
May 25 2018 |
15304 |
499.53 |
May 25 2018 |
23033 |
519.08 |
May 18 2018 |
15440 |
499.53 |
May 18 2018 |
19532 |
562.25 |
May 18 2018 |
9086 |
529.36 |
May 18 2018 |
23109 |
519.08 |
May 11 2018 |
9039 |
529.36 |
May 11 2018 |
19428 |
562.25 |
May 11 2018 |
15478 |
499.53 |
May 11 2018 |
23238 |
519.08 |
May 04 2018 |
19654 |
562.25 |
May 04 2018 |
15761 |
499.53 |
May 04 2018 |
9098 |
529.36 |
May 04 2018 |
23439 |
519.08 |
Apr 27 2018 |
9198 |
529.36 |
Apr 27 2018 |
19740 |
562.25 |
Apr 27 2018 |
15630 |
499.53 |
Apr 27 2018 |
23326 |
519.08 |
Apr 20 2018 |
20277 |
568.31 |
Apr 20 2018 |
9143 |
529.36 |
Apr 20 2018 |
15653 |
499.53 |
Apr 20 2018 |
26588 |
554.56 |
Apr 13 2018 |
18432 |
535.82 |
Apr 13 2018 |
15480 |
499.53 |
Apr 13 2018 |
7919 |
494.61 |
Apr 13 2018 |
24113 |
526.75 |
Apr 06 2018 |
19503 |
555.31 |
Apr 06 2018 |
7943 |
494.61 |
Apr 06 2018 |
15826 |
499.53 |
Apr 06 2018 |
25145 |
536.72 |
Mar 30 2018 |
21326 |
600 |
Mar 30 2018 |
16177 |
499.53 |
Mar 30 2018 |
26574 |
549.77 |