| Apr 18 2024 |
5040 |
382.5 |
| Apr 17 2024 |
5032 |
382.5 |
| Apr 10 2024 |
5038 |
382.5 |
| Apr 03 2024 |
4982 |
382.5 |
| Mar 27 2024 |
5046 |
382.5 |
| Mar 21 2024 |
5012 |
382.5 |
| Mar 14 2024 |
5064 |
382.5 |
| Mar 07 2024 |
5070 |
382.5 |
| Feb 29 2024 |
5057 |
382.5 |
| Feb 22 2024 |
5067 |
382.5 |
| Feb 15 2024 |
5021 |
382.5 |
| Feb 08 2024 |
5026 |
382.5 |
| Feb 01 2024 |
4989 |
382.5 |
| Jan 25 2024 |
4933 |
382.5 |
| Jan 18 2024 |
4936 |
382.5 |
| Jan 11 2024 |
4926 |
382.5 |
| Jan 04 2024 |
4837 |
382.5 |
| Dec 28 2023 |
4826 |
382.5 |
| Dec 21 2023 |
4825 |
382.5 |
| Dec 14 2023 |
4799 |
382.5 |
| Dec 07 2023 |
4799 |
382.5 |
| Nov 30 2023 |
4803 |
382.5 |
| Nov 23 2023 |
4790 |
382.5 |
| Nov 16 2023 |
4752 |
382.5 |
| Nov 09 2023 |
4719 |
382.5 |
| Nov 02 2023 |
4716 |
382.5 |
| Oct 26 2023 |
4696 |
382.5 |
| Oct 19 2023 |
4666 |
382.5 |
| Oct 12 2023 |
4634 |
382.5 |
| Mar 03 2022 |
3320 |
416.04 |
| Mar 03 2022 |
4284 |
416.04 |
| Feb 24 2022 |
3268 |
416.04 |
| Feb 24 2022 |
4196 |
416.04 |
| Feb 17 2022 |
3199 |
416.04 |
| Feb 17 2022 |
3726 |
416.04 |
| Feb 10 2022 |
3189 |
416.04 |
| Feb 10 2022 |
3650 |
416.04 |
| Feb 03 2022 |
3192 |
416.04 |
| Feb 03 2022 |
3670 |
416.04 |
| Jan 27 2022 |
3175 |
416.04 |
| Jan 27 2022 |
3678 |
416.04 |
| Jan 20 2022 |
3165 |
416.04 |
| Jan 20 2022 |
3670 |
416.04 |
| Jan 13 2022 |
3144 |
416.04 |
| Jan 13 2022 |
3682 |
416.04 |
| Jan 06 2022 |
3145 |
416.04 |
| Jan 06 2022 |
3683 |
416.04 |
| Dec 30 2021 |
3149 |
416.04 |
| Dec 30 2021 |
3688 |
416.04 |
| Dec 23 2021 |
3149 |
416.04 |
| Dec 23 2021 |
3688 |
416.04 |
| Dec 16 2021 |
3149 |
416.04 |
| Dec 16 2021 |
3688 |
416.04 |
| Dec 09 2021 |
3149 |
416.04 |
| Dec 09 2021 |
3688 |
416.04 |
| Dec 02 2021 |
3147 |
416.04 |
| Dec 02 2021 |
3688 |
416.04 |
| Nov 25 2021 |
3147 |
416.04 |
| Nov 25 2021 |
3688 |
416.04 |
| Nov 18 2021 |
3148 |
416.04 |
| Nov 18 2021 |
3689 |
416.04 |
| Nov 11 2021 |
3148 |
416.04 |
| Nov 11 2021 |
3690 |
416.04 |
| Nov 04 2021 |
3148 |
416.04 |
| Nov 04 2021 |
3730 |
416.04 |
| Oct 28 2021 |
3149 |
416.04 |
| Oct 28 2021 |
3731 |
416.04 |
| Oct 21 2021 |
3149 |
416.04 |
| Oct 21 2021 |
3747 |
416.04 |
| Oct 14 2021 |
3149 |
416.04 |
| Oct 14 2021 |
3743 |
416.04 |
| Oct 07 2021 |
3145 |
416.04 |
| Oct 07 2021 |
3750 |
416.04 |
| Sep 30 2021 |
3109 |
416.04 |
| Sep 30 2021 |
3709 |
416.04 |
| Sep 23 2021 |
3052 |
416.04 |
| Sep 23 2021 |
3711 |
416.04 |
| Sep 16 2021 |
4348 |
452.8 |
| Sep 16 2021 |
3032 |
416.04 |
| Sep 16 2021 |
4557 |
434.42 |
| Sep 09 2021 |
4407 |
452.8 |
| Sep 09 2021 |
3002 |
416.04 |
| Sep 09 2021 |
4562 |
434.42 |
| Sep 02 2021 |
4523 |
452.8 |
| Sep 02 2021 |
2931 |
416.04 |
| Sep 02 2021 |
4639 |
434.42 |
| Aug 26 2021 |
4601 |
452.8 |
| Aug 26 2021 |
2931 |
416.04 |
| Aug 26 2021 |
4555 |
434.42 |
| Aug 19 2021 |
4077 |
438.81 |
| Aug 19 2021 |
2973 |
416.04 |
| Aug 19 2021 |
6111 |
431.22 |
| Aug 12 2021 |
4065 |
438.81 |
| Aug 12 2021 |
2952 |
416.04 |
| Aug 12 2021 |
6153 |
431.22 |
| Aug 05 2021 |
2916 |
447.88 |
| Aug 05 2021 |
2939 |
416.04 |
| Aug 05 2021 |
6523 |
439.92 |
| Jul 29 2021 |
2926 |
447.88 |
| Jul 29 2021 |
2873 |
416.04 |
| Jul 29 2021 |
6531 |
439.92 |
| Jul 22 2021 |
2867 |
447.88 |
| Jul 22 2021 |
2797 |
416.04 |
| Jul 22 2021 |
6432 |
439.92 |
| Jul 15 2021 |
2935 |
447.88 |
| Jul 15 2021 |
2721 |
416.04 |
| Jul 15 2021 |
6477 |
439.92 |
| Jul 08 2021 |
2993 |
449.96 |
| Jul 08 2021 |
2672 |
416.04 |
| Jul 08 2021 |
6737 |
443.18 |
| Jul 01 2021 |
3047 |
449.96 |
| Jul 01 2021 |
2621 |
416.04 |
| Jul 01 2021 |
6817 |
443.18 |
| Jun 24 2021 |
3039 |
449.96 |
| Jun 24 2021 |
2571 |
416.04 |
| Jun 24 2021 |
6915 |
443.18 |
| Jun 17 2021 |
3028 |
449.96 |
| Jun 17 2021 |
2385 |
416.04 |
| Jun 17 2021 |
6821 |
443.18 |
| Jun 10 2021 |
2979 |
449.96 |
| Jun 10 2021 |
2312 |
416.04 |
| Jun 10 2021 |
6666 |
443.18 |
| Jun 03 2021 |
6657 |
443.18 |
| May 27 2021 |
2944 |
449.96 |
| May 27 2021 |
2316 |
416.04 |
| May 27 2021 |
6096 |
443.18 |
| May 07 2021 |
11328 |
437.97 |
| Mar 05 2021 |
1230 |
416.04 |
| Mar 05 2021 |
2015 |
416.04 |
| Feb 26 2021 |
1498 |
416.04 |
| Feb 26 2021 |
2324 |
416.04 |
| Feb 19 2021 |
1573 |
416.04 |
| Feb 19 2021 |
2595 |
416.04 |
| Feb 12 2021 |
1690 |
416.04 |
| Feb 12 2021 |
2779 |
416.04 |
| Feb 05 2021 |
1808 |
416.04 |
| Feb 05 2021 |
2933 |
416.04 |
| Jan 29 2021 |
1848 |
416.04 |
| Jan 29 2021 |
2997 |
416.04 |
| Jan 22 2021 |
1887 |
416.04 |
| Jan 22 2021 |
3061 |
416.04 |
| Jan 15 2021 |
1919 |
416.04 |
| Jan 15 2021 |
3107 |
416.04 |
| Jan 08 2021 |
1919 |
416.04 |
| Jan 08 2021 |
3100 |
416.04 |
| Jan 01 2021 |
1913 |
416.04 |
| Jan 01 2021 |
3077 |
416.04 |
| Dec 25 2020 |
1913 |
416.04 |
| Dec 25 2020 |
3077 |
416.04 |
| Dec 18 2020 |
1913 |
416.04 |
| Dec 18 2020 |
3077 |
416.04 |
| Dec 11 2020 |
1913 |
416.04 |
| Dec 11 2020 |
3071 |
416.04 |
| Dec 04 2020 |
1895 |
416.04 |
| Dec 04 2020 |
3050 |
416.04 |
| Nov 27 2020 |
1895 |
416.04 |
| Nov 27 2020 |
3050 |
416.04 |
| Nov 20 2020 |
1895 |
416.04 |
| Nov 20 2020 |
3050 |
416.04 |
| Nov 13 2020 |
1895 |
416.04 |
| Nov 13 2020 |
3050 |
416.04 |
| Nov 06 2020 |
1895 |
416.04 |
| Nov 06 2020 |
3097 |
416.04 |
| Oct 30 2020 |
1891 |
416.04 |
| Oct 30 2020 |
3047 |
416.04 |
| Oct 23 2020 |
1891 |
416.04 |
| Oct 23 2020 |
3013 |
416.04 |
| Oct 16 2020 |
1879 |
416.04 |
| Oct 16 2020 |
3005 |
416.04 |
| Oct 09 2020 |
1854 |
416.04 |
| Oct 09 2020 |
2989 |
416.04 |
| Oct 02 2020 |
1726 |
416.04 |
| Oct 02 2020 |
2796 |
416.04 |
| Sep 25 2020 |
1754 |
416.04 |
| Sep 25 2020 |
2836 |
416.04 |
| Sep 18 2020 |
1765 |
416.04 |
| Sep 18 2020 |
3087 |
452.8 |
| Sep 18 2020 |
3763 |
434.42 |
| Sep 11 2020 |
1789 |
416.04 |
| Sep 11 2020 |
2952 |
452.8 |
| Sep 11 2020 |
3567 |
434.42 |
| Sep 04 2020 |
1915 |
416.04 |
| Sep 04 2020 |
3364 |
452.8 |
| Sep 04 2020 |
4010 |
434.42 |
| Aug 28 2020 |
3655 |
452.8 |
| Aug 28 2020 |
2172 |
416.04 |
| Aug 28 2020 |
4348 |
434.42 |
| Aug 21 2020 |
2347 |
416.04 |
| Aug 21 2020 |
3331 |
438.81 |
| Aug 21 2020 |
4518 |
431.22 |
| Aug 14 2020 |
2415 |
416.04 |
| Aug 14 2020 |
3412 |
438.81 |
| Aug 14 2020 |
4648 |
431.22 |
| Aug 07 2020 |
4101 |
447.88 |
| Aug 07 2020 |
2622 |
416.04 |
| Aug 07 2020 |
5582 |
439.92 |
| Jul 31 2020 |
2824 |
416.04 |
| Jul 31 2020 |
4354 |
447.88 |
| Jul 31 2020 |
5928 |
439.92 |
| Jul 24 2020 |
3057 |
416.04 |
| Jul 24 2020 |
4536 |
447.88 |
| Jul 24 2020 |
6337 |
439.92 |
| Jul 17 2020 |
3355 |
416.04 |
| Jul 17 2020 |
4874 |
447.88 |
| Jul 17 2020 |
6647 |
439.92 |
| Jul 10 2020 |
5193 |
449.96 |
| Jul 10 2020 |
3632 |
416.04 |
| Jul 10 2020 |
7309 |
443.18 |
| Jul 03 2020 |
3639 |
416.04 |
| Jul 03 2020 |
5332 |
449.96 |
| Jul 03 2020 |
7390 |
443.18 |
| Jun 26 2020 |
3919 |
416.04 |
| Jun 26 2020 |
5589 |
449.96 |
| Jun 26 2020 |
7798 |
443.18 |
| Jun 19 2020 |
4053 |
416.04 |
| Jun 19 2020 |
5725 |
449.96 |
| Jun 19 2020 |
8104 |
443.18 |
| Jun 12 2020 |
4196 |
416.04 |
| Jun 12 2020 |
5978 |
449.96 |
| Jun 12 2020 |
8359 |
443.18 |
| Jun 05 2020 |
4331 |
416.04 |
| Jun 05 2020 |
6096 |
449.96 |
| Jun 05 2020 |
8614 |
443.18 |
| May 29 2020 |
4503 |
416.04 |
| May 29 2020 |
6311 |
449.96 |
| May 29 2020 |
8888 |
443.18 |
| May 22 2020 |
6558 |
449.96 |
| May 22 2020 |
5641 |
428.01 |
| May 22 2020 |
8666 |
437.97 |
| May 15 2020 |
5770 |
428.01 |
| May 15 2020 |
6870 |
449.96 |
| May 15 2020 |
8970 |
437.97 |
| May 08 2020 |
5904 |
428.01 |
| May 08 2020 |
7027 |
449.96 |
| May 08 2020 |
9180 |
437.97 |
| May 01 2020 |
7402 |
449.96 |
| May 01 2020 |
6188 |
428.01 |
| May 01 2020 |
9691 |
437.97 |
| Apr 24 2020 |
6401 |
428.01 |
| Apr 24 2020 |
7692 |
449.96 |
| Apr 24 2020 |
10295 |
437.97 |
| Apr 17 2020 |
7998 |
449.96 |
| Apr 17 2020 |
6441 |
428.01 |
| Apr 17 2020 |
10539 |
437.97 |
| Apr 10 2020 |
8216 |
449.96 |
| Apr 10 2020 |
6566 |
428.01 |
| Apr 10 2020 |
10782 |
437.97 |
| Apr 03 2020 |
6737 |
428.01 |
| Apr 03 2020 |
8543 |
449.96 |
| Apr 03 2020 |
11075 |
437.97 |
| Mar 27 2020 |
6884 |
428.01 |
| Mar 27 2020 |
8881 |
449.96 |
| Mar 27 2020 |
11383 |
437.97 |
| Mar 20 2020 |
6978 |
428.01 |
| Mar 20 2020 |
9032 |
449.96 |
| Mar 20 2020 |
11545 |
437.97 |
| Mar 13 2020 |
9200 |
449.96 |
| Mar 13 2020 |
7029 |
428.01 |
| Mar 13 2020 |
11701 |
437.97 |
| Mar 06 2020 |
8273 |
439.97 |
| Mar 06 2020 |
9370 |
449.96 |
| Mar 06 2020 |
13163 |
447.96 |
| Feb 28 2020 |
8250 |
439.97 |
| Feb 28 2020 |
9434 |
449.96 |
| Feb 28 2020 |
13197 |
447.96 |
| Feb 21 2020 |
9293 |
449.96 |
| Feb 21 2020 |
8140 |
439.97 |
| Feb 21 2020 |
13073 |
447.96 |
| Feb 14 2020 |
8183 |
439.97 |
| Feb 14 2020 |
9322 |
449.96 |
| Feb 14 2020 |
13120 |
447.96 |
| Feb 07 2020 |
8123 |
439.97 |
| Feb 07 2020 |
9301 |
449.96 |
| Feb 07 2020 |
13037 |
447.96 |
| Jan 31 2020 |
8135 |
439.97 |
| Jan 31 2020 |
9362 |
449.96 |
| Jan 31 2020 |
13072 |
447.96 |
| Jan 24 2020 |
9362 |
449.96 |
| Jan 24 2020 |
8157 |
439.97 |
| Jan 24 2020 |
13068 |
447.96 |
| Jan 17 2020 |
8099 |
439.97 |
| Jan 17 2020 |
9368 |
449.96 |
| Jan 17 2020 |
12996 |
447.96 |
| Jan 10 2020 |
8096 |
439.97 |
| Jan 10 2020 |
9368 |
449.96 |
| Jan 10 2020 |
12996 |
447.96 |
| Jan 03 2020 |
8102 |
439.97 |
| Jan 03 2020 |
9370 |
449.96 |
| Jan 03 2020 |
13005 |
447.96 |
| Dec 27 2019 |
8099 |
439.97 |
| Dec 27 2019 |
9370 |
449.96 |
| Dec 27 2019 |
13002 |
447.96 |
| Dec 20 2019 |
8099 |
439.97 |
| Dec 20 2019 |
9370 |
449.96 |
| Dec 20 2019 |
13002 |
447.96 |
| Dec 13 2019 |
8100 |
439.97 |
| Dec 13 2019 |
9371 |
449.96 |
| Dec 13 2019 |
13003 |
447.96 |
| Dec 06 2019 |
9371 |
449.96 |
| Dec 06 2019 |
8094 |
439.97 |
| Dec 06 2019 |
12991 |
447.96 |
| Nov 29 2019 |
8072 |
439.97 |
| Nov 29 2019 |
9371 |
449.96 |
| Nov 29 2019 |
12984 |
447.96 |
| Nov 22 2019 |
8072 |
439.97 |
| Nov 22 2019 |
9371 |
449.96 |
| Nov 22 2019 |
12984 |
447.96 |
| Nov 15 2019 |
9371 |
449.96 |
| Nov 15 2019 |
8073 |
439.97 |
| Nov 15 2019 |
12989 |
447.96 |
| Nov 08 2019 |
8078 |
439.97 |
| Nov 08 2019 |
9348 |
449.96 |
| Nov 08 2019 |
12942 |
447.96 |
| Nov 01 2019 |
9163 |
449.96 |
| Nov 01 2019 |
8072 |
439.97 |
| Nov 01 2019 |
12770 |
447.96 |
| Oct 25 2019 |
9163 |
449.96 |
| Oct 25 2019 |
8088 |
439.97 |
| Oct 25 2019 |
12787 |
447.96 |
| Oct 18 2019 |
8088 |
439.97 |
| Oct 18 2019 |
9200 |
449.96 |
| Oct 18 2019 |
12804 |
447.96 |
| Oct 11 2019 |
8087 |
439.97 |
| Oct 11 2019 |
9184 |
449.96 |
| Oct 11 2019 |
12792 |
447.96 |
| Oct 04 2019 |
8099 |
439.97 |
| Oct 04 2019 |
9164 |
449.96 |
| Oct 04 2019 |
12776 |
447.96 |
| Sep 27 2019 |
9167 |
449.96 |
| Sep 27 2019 |
8092 |
439.97 |
| Sep 27 2019 |
12893 |
447.96 |
| Sep 20 2019 |
8100 |
439.97 |
| Sep 20 2019 |
9081 |
449.01 |
| Sep 20 2019 |
12733 |
446.75 |
| Sep 13 2019 |
8061 |
439.97 |
| Sep 13 2019 |
9144 |
449.01 |
| Sep 13 2019 |
12726 |
446.75 |
| Sep 06 2019 |
9312 |
449.01 |
| Sep 06 2019 |
8074 |
439.97 |
| Sep 06 2019 |
12942 |
446.75 |
| Aug 30 2019 |
12468 |
485.24 |
| Aug 30 2019 |
9369 |
449.01 |
| Aug 30 2019 |
15268 |
463.5 |
| Aug 23 2019 |
12543 |
485.24 |
| Aug 23 2019 |
10674 |
461.11 |
| Aug 23 2019 |
16734 |
473.17 |
| Aug 16 2019 |
12524 |
485.24 |
| Aug 16 2019 |
10627 |
461.11 |
| Aug 16 2019 |
16692 |
473.17 |
| Aug 09 2019 |
10201 |
456.19 |
| Aug 09 2019 |
12577 |
485.24 |
| Aug 09 2019 |
17057 |
475.56 |
| Aug 02 2019 |
12642 |
484.48 |
| Aug 02 2019 |
10293 |
456.19 |
| Aug 02 2019 |
17421 |
477.41 |
| Jul 26 2019 |
12710 |
484.48 |
| Jul 26 2019 |
18424 |
484.48 |
| Jul 19 2019 |
12774 |
484.48 |
| Jul 19 2019 |
18578 |
484.48 |
| Jul 12 2019 |
12961 |
484.48 |
| Jul 12 2019 |
18713 |
484.48 |
| Jul 05 2019 |
13333 |
484.48 |
| Jul 05 2019 |
19098 |
484.48 |
| Jun 28 2019 |
13500 |
484.48 |
| Jun 28 2019 |
19283 |
484.48 |
| Jun 21 2019 |
13445 |
484.48 |
| Jun 21 2019 |
19164 |
484.48 |
| Jun 14 2019 |
13613 |
484.48 |
| Jun 14 2019 |
19272 |
484.48 |
| Jun 07 2019 |
13810 |
484.48 |
| Jun 07 2019 |
19480 |
484.48 |
| May 31 2019 |
13778 |
484.48 |
| May 31 2019 |
19391 |
484.48 |
| May 24 2019 |
15792 |
506.73 |
| May 24 2019 |
22156 |
506.73 |
| May 17 2019 |
15357 |
507.62 |
| May 17 2019 |
15853 |
506.73 |
| May 17 2019 |
22160 |
507.02 |
| May 10 2019 |
15473 |
507.62 |
| May 10 2019 |
15822 |
506.73 |
| May 10 2019 |
22144 |
507.02 |
| May 03 2019 |
15831 |
506.73 |
| May 03 2019 |
15527 |
507.62 |
| May 03 2019 |
22181 |
507.02 |
| Apr 26 2019 |
15809 |
506.73 |
| Apr 26 2019 |
15686 |
507.62 |
| Apr 26 2019 |
21643 |
507.02 |
| Apr 19 2019 |
15975 |
506.73 |
| Apr 19 2019 |
15647 |
507.62 |
| Apr 19 2019 |
21610 |
507.02 |
| Apr 18 2019 |
15655 |
507.62 |
| Apr 18 2019 |
15993 |
506.73 |
| Apr 12 2019 |
16158 |
506.73 |
| Apr 12 2019 |
15647 |
507.62 |
| Apr 12 2019 |
21719 |
507.02 |
| Apr 05 2019 |
15830 |
506.73 |
| Apr 05 2019 |
15092 |
507.62 |
| Apr 05 2019 |
21172 |
507.02 |
| Mar 29 2019 |
15614 |
506.73 |
| Mar 29 2019 |
14973 |
507.62 |
| Mar 29 2019 |
20972 |
507.02 |
| Mar 22 2019 |
14685 |
507.62 |
| Mar 22 2019 |
15362 |
506.73 |
| Mar 22 2019 |
20666 |
507.02 |
| Mar 15 2019 |
15282 |
506.73 |
| Mar 15 2019 |
14805 |
507.62 |
| Mar 15 2019 |
20624 |
507.02 |
| Mar 08 2019 |
15174 |
506.73 |
| Mar 08 2019 |
14562 |
507.62 |
| Mar 08 2019 |
20361 |
507.02 |
| Mar 01 2019 |
15196 |
506.73 |
| Mar 01 2019 |
14660 |
507.62 |
| Mar 01 2019 |
20435 |
507.02 |
| Feb 22 2019 |
14732 |
507.62 |
| Feb 22 2019 |
15214 |
506.73 |
| Feb 22 2019 |
20511 |
507.02 |
| Feb 15 2019 |
15135 |
506.73 |
| Feb 15 2019 |
14617 |
507.62 |
| Feb 15 2019 |
20292 |
507.02 |
| Feb 08 2019 |
14958 |
506.73 |
| Feb 08 2019 |
14562 |
507.62 |
| Feb 08 2019 |
20091 |
507.02 |
| Feb 01 2019 |
14983 |
506.73 |
| Feb 01 2019 |
14575 |
507.62 |
| Feb 01 2019 |
20107 |
507.02 |
| Jan 25 2019 |
14991 |
506.73 |
| Jan 25 2019 |
14604 |
507.62 |
| Jan 25 2019 |
20140 |
507.02 |
| Jan 18 2019 |
15016 |
506.73 |
| Jan 18 2019 |
14666 |
507.62 |
| Jan 18 2019 |
20173 |
507.02 |
| Jan 11 2019 |
14990 |
506.73 |
| Jan 11 2019 |
14666 |
507.62 |
| Jan 11 2019 |
20149 |
507.02 |
| Jan 04 2019 |
14667 |
507.62 |
| Jan 04 2019 |
15006 |
506.73 |
| Jan 04 2019 |
20160 |
507.02 |
| Dec 28 2018 |
15006 |
506.73 |
| Dec 28 2018 |
14667 |
507.62 |
| Dec 28 2018 |
20160 |
507.02 |
| Dec 21 2018 |
15006 |
506.73 |
| Dec 21 2018 |
14667 |
507.62 |
| Dec 21 2018 |
20160 |
507.02 |
| Dec 14 2018 |
14667 |
507.62 |
| Dec 14 2018 |
15006 |
506.73 |
| Dec 14 2018 |
20160 |
507.02 |
| Dec 07 2018 |
14994 |
506.73 |
| Dec 07 2018 |
14667 |
507.62 |
| Dec 07 2018 |
20150 |
507.02 |
| Nov 30 2018 |
14667 |
507.62 |
| Nov 30 2018 |
14994 |
506.73 |
| Nov 30 2018 |
20150 |
507.02 |
| Nov 23 2018 |
14667 |
507.62 |
| Nov 23 2018 |
14994 |
506.73 |
| Nov 23 2018 |
20150 |
507.02 |
| Nov 16 2018 |
14994 |
506.73 |
| Nov 16 2018 |
14667 |
507.62 |
| Nov 16 2018 |
20150 |
507.02 |
| Nov 09 2018 |
14994 |
506.73 |
| Nov 09 2018 |
14668 |
507.62 |
| Nov 09 2018 |
20151 |
507.02 |
| Nov 02 2018 |
14994 |
506.73 |
| Nov 02 2018 |
14668 |
507.62 |
| Nov 02 2018 |
20114 |
507.02 |
| Oct 26 2018 |
14662 |
507.62 |
| Oct 26 2018 |
14994 |
506.73 |
| Oct 26 2018 |
20108 |
507.02 |
| Oct 19 2018 |
14994 |
506.73 |
| Oct 19 2018 |
14684 |
507.62 |
| Oct 19 2018 |
20128 |
507.02 |
| Oct 12 2018 |
14970 |
506.73 |
| Oct 12 2018 |
14622 |
507.62 |
| Oct 12 2018 |
20071 |
507.02 |
| Oct 05 2018 |
14643 |
507.62 |
| Oct 05 2018 |
14930 |
506.73 |
| Oct 05 2018 |
20195 |
507.02 |
| Sep 28 2018 |
14941 |
506.73 |
| Sep 28 2018 |
14309 |
507.62 |
| Sep 28 2018 |
19717 |
507.02 |
| Sep 21 2018 |
14901 |
506.73 |
| Sep 21 2018 |
14265 |
507.62 |
| Sep 21 2018 |
19693 |
507.02 |
| Sep 14 2018 |
14974 |
506.73 |
| Sep 14 2018 |
14336 |
507.62 |
| Sep 14 2018 |
19756 |
507.02 |
| Sep 07 2018 |
14595 |
507.62 |
| Sep 07 2018 |
15110 |
506.73 |
| Sep 07 2018 |
20128 |
507.02 |
| Aug 31 2018 |
14628 |
507.62 |
| Aug 31 2018 |
13230 |
482.95 |
| Aug 31 2018 |
18977 |
495.29 |
| Aug 24 2018 |
14686 |
507.62 |
| Aug 24 2018 |
13111 |
482.95 |
| Aug 24 2018 |
18953 |
495.29 |
| Aug 17 2018 |
13337 |
482.95 |
| Aug 17 2018 |
14612 |
507.62 |
| Aug 17 2018 |
19183 |
495.29 |
| Aug 10 2018 |
13333 |
482.95 |
| Aug 10 2018 |
14615 |
507.62 |
| Aug 10 2018 |
19286 |
495.29 |
| Aug 03 2018 |
14813 |
507.62 |
| Aug 03 2018 |
20784 |
507.62 |
| Jul 27 2018 |
14998 |
507.62 |
| Jul 27 2018 |
20859 |
507.62 |
| Jul 20 2018 |
14950 |
507.62 |
| Jul 20 2018 |
21109 |
507.62 |
| Jul 13 2018 |
15162 |
507.62 |
| Jul 13 2018 |
20906 |
507.62 |
| Jul 06 2018 |
14988 |
507.62 |
| Jul 06 2018 |
20690 |
507.62 |
| Jun 29 2018 |
15001 |
507.62 |
| Jun 29 2018 |
20670 |
507.62 |
| Jun 22 2018 |
15273 |
507.62 |
| Jun 22 2018 |
20997 |
507.62 |
| Jun 15 2018 |
15378 |
507.62 |
| Jun 15 2018 |
21050 |
507.62 |
| Jun 08 2018 |
15459 |
507.62 |
| Jun 08 2018 |
21254 |
507.62 |
| Jun 01 2018 |
15879 |
507.62 |
| Jun 01 2018 |
21635 |
507.62 |
| May 25 2018 |
15944 |
507.62 |
| May 25 2018 |
21809 |
507.62 |
| Aug 21 2013 |
6835 |
335.28 |
| Aug 21 2013 |
8962 |
335.28 |
| Aug 14 2013 |
8389 |
354.48 |
| Aug 14 2013 |
10688 |
354.48 |
| Aug 07 2013 |
8526 |
354.48 |
| Aug 07 2013 |
7122 |
355.23 |
| Aug 07 2013 |
10847 |
354.73 |
| Jul 31 2013 |
8595 |
354.48 |
| Jul 31 2013 |
7231 |
355.23 |
| Jul 31 2013 |
10920 |
354.73 |
| Jul 24 2013 |
8679 |
354.48 |
| Jul 24 2013 |
7163 |
355.23 |
| Jul 24 2013 |
10969 |
354.73 |
| Jul 17 2013 |
8700 |
354.48 |
| Jul 17 2013 |
7197 |
355.23 |
| Jul 17 2013 |
11004 |
354.73 |
| Jul 10 2013 |
7235 |
355.23 |
| Jul 10 2013 |
8834 |
354.48 |
| Jul 10 2013 |
11133 |
354.73 |
| Jul 03 2013 |
10652 |
373.2 |
| Jul 03 2013 |
7271 |
355.23 |
| Jul 03 2013 |
12729 |
368.71 |
| Jun 26 2013 |
11719 |
381.88 |
| Jun 26 2013 |
7256 |
355.23 |
| Jun 26 2013 |
13956 |
376.55 |
| Jun 19 2013 |
7344 |
355.23 |
| Jun 19 2013 |
11992 |
382.92 |
| Jun 19 2013 |
13397 |
372.38 |
| Jun 12 2013 |
7425 |
355.23 |
| Jun 12 2013 |
12051 |
382.92 |
| Jun 12 2013 |
13614 |
372.38 |
| Jun 05 2013 |
11902 |
382.92 |
| Jun 05 2013 |
7379 |
355.23 |
| Jun 05 2013 |
13530 |
372.38 |
| May 29 2013 |
7303 |
355.23 |
| May 29 2013 |
11970 |
382.92 |
| May 29 2013 |
13541 |
372.38 |
| May 22 2013 |
7516 |
355.23 |
| May 22 2013 |
12150 |
382.92 |
| May 22 2013 |
13810 |
372.38 |
| May 15 2013 |
12220 |
382.92 |
| May 15 2013 |
7577 |
355.23 |
| May 15 2013 |
13826 |
372.38 |
| May 08 2013 |
12155 |
382.92 |
| May 08 2013 |
7592 |
355.23 |
| May 08 2013 |
13771 |
372.38 |
| May 01 2013 |
7783 |
355.23 |
| May 01 2013 |
12310 |
382.92 |
| May 01 2013 |
13939 |
372.38 |
| Apr 24 2013 |
12290 |
382.92 |
| Apr 24 2013 |
7613 |
355.23 |
| Apr 24 2013 |
13914 |
372.38 |
| Apr 17 2013 |
12331 |
382.92 |
| Apr 17 2013 |
7720 |
355.23 |
| Apr 17 2013 |
13996 |
372.38 |
| Apr 10 2013 |
12197 |
382.92 |
| Apr 10 2013 |
7734 |
355.23 |
| Apr 10 2013 |
13948 |
372.38 |
| Apr 03 2013 |
7755 |
355.23 |
| Apr 03 2013 |
12150 |
382.92 |
| Apr 03 2013 |
13943 |
372.38 |
| Mar 27 2013 |
12142 |
382.92 |
| Mar 27 2013 |
7925 |
355.23 |
| Mar 27 2013 |
14037 |
372.38 |
| Mar 20 2013 |
11957 |
382.92 |
| Mar 20 2013 |
7889 |
355.23 |
| Mar 20 2013 |
13973 |
372.38 |
| Mar 13 2013 |
5933 |
355.23 |
| Mar 13 2013 |
13990 |
372.38 |
| Oct 19 2012 |
11956 |
397.99 |
| Oct 19 2012 |
7383 |
355.23 |
| Oct 19 2012 |
15849 |
396.12 |
| Sep 23 2012 |
7338 |
355.23 |
| Sep 23 2012 |
11979 |
398.77 |
| Sep 23 2012 |
15775 |
396.33 |
| Aug 31 2012 |
11681 |
398.77 |
| Aug 31 2012 |
7088 |
355.23 |
| Aug 31 2012 |
15481 |
396.33 |
| Aug 24 2012 |
7042 |
355.23 |
| Aug 24 2012 |
13105 |
416.58 |
| Aug 24 2012 |
17554 |
412.26 |
| Aug 10 2012 |
13260 |
423.88 |
| Aug 10 2012 |
18938 |
425.14 |
| Aug 03 2012 |
13051 |
423.88 |
| Aug 03 2012 |
18717 |
425.14 |
| Jul 27 2012 |
12642 |
423.88 |
| Jul 27 2012 |
18351 |
425.14 |
| Jul 06 2012 |
12052 |
423.88 |
| Jul 06 2012 |
17915 |
425.14 |
| Jun 22 2012 |
12395 |
444.93 |
| Jun 22 2012 |
18554 |
436.29 |
| Jun 15 2012 |
12355 |
444.93 |
| Jun 15 2012 |
18957 |
436.29 |
| Jun 08 2012 |
12318 |
444.93 |
| Jun 08 2012 |
18793 |
436.29 |
| Jun 01 2012 |
17505 |
427.65 |
| May 25 2012 |
16372 |
427.65 |
| May 18 2012 |
16579 |
427.65 |
| May 11 2012 |
13739 |
575.77 |
| May 11 2012 |
8671 |
401.28 |
| May 11 2012 |
21014 |
468.23 |
| May 04 2012 |
8025 |
401.28 |
| May 04 2012 |
13174 |
575.77 |
| May 04 2012 |
20479 |
468.23 |
| Apr 27 2012 |
11445 |
514.25 |
| Apr 27 2012 |
7141 |
401.28 |
| Apr 27 2012 |
19465 |
464.36 |
| Apr 13 2012 |
7029 |
437.84 |
| Apr 13 2012 |
10068 |
514.25 |
| Apr 13 2012 |
18178 |
466.37 |
| Apr 06 2012 |
6326 |
437.84 |
| Apr 06 2012 |
8734 |
484.5 |
| Apr 06 2012 |
15807 |
444.94 |
| Mar 27 2012 |
6202 |
437.84 |
| Mar 27 2012 |
8277 |
480.04 |
| Mar 27 2012 |
15872 |
449.29 |
| Sep 23 2011 |
8818 |
436.59 |
| Sep 23 2011 |
7757 |
421.24 |
| Sep 23 2011 |
13107 |
443.06 |
| Sep 16 2011 |
8767 |
436.59 |
| Sep 16 2011 |
7743 |
421.24 |
| Sep 16 2011 |
13072 |
443.06 |
| Sep 10 2011 |
8592 |
436.59 |
| Sep 10 2011 |
7580 |
421.24 |
| Sep 10 2011 |
12784 |
443.06 |
| Sep 02 2011 |
7457 |
421.24 |
| Sep 02 2011 |
8550 |
436.59 |
| Sep 02 2011 |
12672 |
443.06 |
| Aug 26 2011 |
8545 |
436.59 |
| Aug 26 2011 |
7442 |
421.24 |
| Aug 26 2011 |
12663 |
443.06 |
| Aug 19 2011 |
7306 |
421.24 |
| Aug 19 2011 |
8207 |
436.59 |
| Aug 19 2011 |
11835 |
443.06 |
| Aug 12 2011 |
8015 |
436.59 |
| Aug 12 2011 |
7280 |
421.24 |
| Aug 12 2011 |
11694 |
443.06 |
| Aug 05 2011 |
7214 |
421.24 |
| Aug 05 2011 |
7914 |
436.59 |
| Aug 05 2011 |
11560 |
443.06 |
| Jul 29 2011 |
7827 |
436.59 |
| Jul 29 2011 |
7148 |
421.24 |
| Jul 29 2011 |
11457 |
443.06 |
| Jul 22 2011 |
6699 |
418.55 |
| Jul 22 2011 |
6432 |
415.35 |
| Jul 22 2011 |
8386 |
405.41 |
| Jul 15 2011 |
5857 |
409.18 |
| Jul 15 2011 |
6413 |
418.55 |
| Jul 15 2011 |
8643 |
415.23 |
| Jul 08 2011 |
5056 |
391.4 |
| Jul 08 2011 |
4531 |
385.03 |
| Jul 08 2011 |
6753 |
388.85 |
| Oct 15 2010 |
6008 |
407.16 |
| Oct 15 2010 |
7646 |
455.53 |
| Oct 15 2010 |
9002 |
419.25 |
| Aug 15 2010 |
5769 |
407.16 |
| Aug 15 2010 |
7336 |
455.53 |
| Aug 15 2010 |
8785 |
419.25 |
| Aug 01 2010 |
7156 |
455.53 |
| Aug 01 2010 |
5336 |
407.16 |
| Aug 01 2010 |
8373 |
419.25 |
| Jul 15 2010 |
6558 |
455.53 |
| Jul 15 2010 |
5087 |
407.16 |
| Jul 15 2010 |
7849 |
419.25 |
| Jul 01 2010 |
5185 |
407.16 |
| Jul 01 2010 |
6840 |
455.53 |
| Jul 01 2010 |
8180 |
419.25 |
| Jun 15 2010 |
6584 |
455.53 |
| Jun 15 2010 |
4947 |
407.16 |
| Jun 15 2010 |
7820 |
419.25 |
| Jun 01 2010 |
4332 |
407.16 |
| Jun 01 2010 |
6013 |
455.53 |
| Jun 01 2010 |
7275 |
419.25 |
| May 27 2010 |
3764 |
407.16 |
| May 27 2010 |
5439 |
455.53 |
| May 27 2010 |
6589 |
419.25 |
| May 15 2010 |
5524 |
455.53 |
| May 15 2010 |
4220 |
414.94 |
| May 15 2010 |
7655 |
436.43 |
| Apr 30 2010 |
4208 |
426.88 |
| Apr 30 2010 |
7474 |
438.71 |
| Apr 15 2010 |
5086 |
455.53 |
| Apr 15 2010 |
3591 |
426.88 |
| Apr 15 2010 |
7035 |
438.71 |
| Apr 02 2010 |
3095 |
426.88 |
| Apr 02 2010 |
4197 |
455.53 |
| Apr 02 2010 |
6145 |
438.71 |
