| Apr 19 2019 |
20416 |
577.22 |
| Apr 19 2019 |
25202 |
541.86 |
| Apr 18 2019 |
20453 |
577.22 |
| Apr 12 2019 |
19276 |
549.32 |
| Apr 12 2019 |
7995 |
521.56 |
| Apr 12 2019 |
24656 |
535.05 |
| Apr 05 2019 |
18879 |
549.32 |
| Apr 05 2019 |
7914 |
521.56 |
| Apr 05 2019 |
24006 |
535.05 |
| Mar 29 2019 |
18128 |
540.88 |
| Mar 29 2019 |
7288 |
510.99 |
| Mar 29 2019 |
23532 |
532.29 |
| Mar 22 2019 |
15277 |
515.4 |
| Mar 22 2019 |
18526 |
552.81 |
| Mar 22 2019 |
7440 |
510.99 |
| Mar 22 2019 |
22893 |
528.91 |
| Mar 15 2019 |
7755 |
510.99 |
| Mar 15 2019 |
18391 |
552.81 |
| Mar 15 2019 |
15379 |
515.4 |
| Mar 15 2019 |
22823 |
528.91 |
| Mar 08 2019 |
7442 |
510.99 |
| Mar 08 2019 |
18239 |
552.81 |
| Mar 08 2019 |
15121 |
515.4 |
| Mar 08 2019 |
22507 |
528.91 |
| Mar 01 2019 |
18271 |
552.81 |
| Mar 01 2019 |
7621 |
510.99 |
| Mar 01 2019 |
15225 |
515.4 |
| Mar 01 2019 |
22601 |
528.91 |
| Feb 22 2019 |
15303 |
515.4 |
| Feb 22 2019 |
18302 |
552.81 |
| Feb 22 2019 |
7636 |
510.99 |
| Feb 22 2019 |
22691 |
528.91 |
| Feb 15 2019 |
18236 |
552.81 |
| Feb 15 2019 |
7615 |
510.99 |
| Feb 15 2019 |
15178 |
515.4 |
| Feb 15 2019 |
22445 |
528.91 |
| Feb 08 2019 |
18010 |
552.81 |
| Feb 08 2019 |
7787 |
510.99 |
| Feb 08 2019 |
15118 |
515.4 |
| Feb 08 2019 |
22222 |
528.91 |
| Feb 01 2019 |
7812 |
510.99 |
| Feb 01 2019 |
18029 |
552.81 |
| Feb 01 2019 |
15130 |
515.4 |
| Feb 01 2019 |
22221 |
528.91 |
| Jan 25 2019 |
7812 |
510.99 |
| Jan 25 2019 |
18017 |
552.81 |
| Jan 25 2019 |
15160 |
515.4 |
| Jan 25 2019 |
22246 |
528.91 |
| Jan 18 2019 |
7842 |
510.99 |
| Jan 18 2019 |
18041 |
552.81 |
| Jan 18 2019 |
15230 |
515.4 |
| Jan 18 2019 |
22285 |
528.91 |
| Jan 11 2019 |
18014 |
552.81 |
| Jan 11 2019 |
7842 |
510.99 |
| Jan 11 2019 |
15230 |
515.4 |
| Jan 11 2019 |
22261 |
528.91 |
| Jan 04 2019 |
15231 |
515.4 |
| Jan 04 2019 |
18033 |
552.81 |
| Jan 04 2019 |
7842 |
510.99 |
| Jan 04 2019 |
22274 |
528.91 |
| Dec 28 2018 |
7847 |
510.99 |
| Dec 28 2018 |
18033 |
552.81 |
| Dec 28 2018 |
15231 |
515.4 |
| Dec 28 2018 |
22274 |
528.91 |
| Dec 21 2018 |
7847 |
510.99 |
| Dec 21 2018 |
18033 |
552.81 |
| Dec 21 2018 |
15231 |
515.4 |
| Dec 21 2018 |
22274 |
528.91 |
| Dec 14 2018 |
15231 |
515.4 |
| Dec 14 2018 |
7847 |
510.99 |
| Dec 14 2018 |
18033 |
552.81 |
| Dec 14 2018 |
22274 |
528.91 |
| Dec 07 2018 |
18019 |
552.81 |
| Dec 07 2018 |
7815 |
510.99 |
| Dec 07 2018 |
15231 |
515.4 |
| Dec 07 2018 |
22264 |
528.91 |
| Nov 30 2018 |
15231 |
515.4 |
| Nov 30 2018 |
18019 |
552.81 |
| Nov 30 2018 |
7815 |
510.99 |
| Nov 30 2018 |
22264 |
528.91 |
| Nov 23 2018 |
15231 |
515.4 |
| Nov 23 2018 |
18019 |
552.81 |
| Nov 23 2018 |
7819 |
510.99 |
| Nov 23 2018 |
22264 |
528.91 |
| Nov 16 2018 |
18019 |
552.81 |
| Nov 16 2018 |
7819 |
510.99 |
| Nov 16 2018 |
15231 |
515.4 |
| Nov 16 2018 |
22264 |
528.91 |
| Nov 09 2018 |
7819 |
510.99 |
| Nov 09 2018 |
18019 |
552.81 |
| Nov 09 2018 |
15232 |
515.4 |
| Nov 09 2018 |
22265 |
528.91 |
| Nov 02 2018 |
18019 |
552.81 |
| Nov 02 2018 |
7819 |
510.99 |
| Nov 02 2018 |
15232 |
515.4 |
| Nov 02 2018 |
22228 |
528.91 |
| Oct 26 2018 |
15225 |
515.4 |
| Oct 26 2018 |
7819 |
510.99 |
| Oct 26 2018 |
18019 |
552.81 |
| Oct 26 2018 |
22218 |
528.91 |
| Oct 19 2018 |
7819 |
510.99 |
| Oct 19 2018 |
18019 |
552.81 |
| Oct 19 2018 |
15249 |
515.4 |
| Oct 19 2018 |
22244 |
528.91 |
| Oct 12 2018 |
17990 |
552.81 |
| Oct 12 2018 |
7802 |
510.99 |
| Oct 12 2018 |
15183 |
515.4 |
| Oct 12 2018 |
22184 |
528.91 |
| Oct 05 2018 |
15199 |
515.4 |
| Oct 05 2018 |
17938 |
552.81 |
| Oct 05 2018 |
7802 |
510.99 |
| Oct 05 2018 |
22309 |
528.91 |
| Sep 28 2018 |
7810 |
510.99 |
| Sep 28 2018 |
17944 |
552.81 |
| Sep 28 2018 |
14845 |
515.4 |
| Sep 28 2018 |
21784 |
528.91 |
| Sep 21 2018 |
7723 |
510.99 |
| Sep 21 2018 |
17890 |
552.81 |
| Sep 21 2018 |
14803 |
515.4 |
| Sep 21 2018 |
21747 |
528.91 |
| Sep 14 2018 |
17973 |
552.81 |
| Sep 14 2018 |
7902 |
510.99 |
| Sep 14 2018 |
14873 |
515.4 |
| Sep 14 2018 |
21816 |
528.91 |
| Sep 07 2018 |
7939 |
510.99 |
| Sep 07 2018 |
15142 |
515.4 |
| Sep 07 2018 |
18117 |
552.81 |
| Sep 07 2018 |
22245 |
528.91 |
| Aug 31 2018 |
15181 |
515.4 |
| Aug 31 2018 |
18202 |
552.81 |
| Aug 31 2018 |
8040 |
510.99 |
| Aug 31 2018 |
22319 |
528.91 |
| Aug 24 2018 |
15253 |
515.4 |
| Aug 24 2018 |
18026 |
552.81 |
| Aug 24 2018 |
8140 |
510.99 |
| Aug 24 2018 |
22298 |
528.91 |
| Aug 17 2018 |
18328 |
552.81 |
| Aug 17 2018 |
15178 |
515.4 |
| Aug 17 2018 |
8113 |
510.99 |
| Aug 17 2018 |
22589 |
528.91 |
| Aug 10 2018 |
18303 |
552.81 |
| Aug 10 2018 |
8105 |
510.99 |
| Aug 10 2018 |
15177 |
515.4 |
| Aug 10 2018 |
22683 |
528.91 |
| Aug 03 2018 |
8164 |
510.99 |
| Aug 03 2018 |
18491 |
552.81 |
| Aug 03 2018 |
15376 |
515.4 |
| Aug 03 2018 |
22872 |
528.91 |
| Jul 27 2018 |
8265 |
510.99 |
| Jul 27 2018 |
18534 |
552.81 |
| Jul 27 2018 |
15558 |
515.4 |
| Jul 27 2018 |
22980 |
528.91 |
| Jul 20 2018 |
18729 |
552.81 |
| Jul 20 2018 |
8412 |
510.99 |
| Jul 20 2018 |
15513 |
515.4 |
| Jul 20 2018 |
23246 |
528.91 |
| Jul 13 2018 |
15739 |
515.4 |
| Jul 13 2018 |
8504 |
510.99 |
| Jul 13 2018 |
18498 |
552.81 |
| Jul 13 2018 |
23027 |
528.91 |
| Jul 06 2018 |
18571 |
552.81 |
| Jul 06 2018 |
15568 |
515.4 |
| Jul 06 2018 |
8502 |
510.99 |
| Jul 06 2018 |
22863 |
528.91 |
| Jun 29 2018 |
15573 |
515.4 |
| Jun 29 2018 |
8472 |
510.99 |
| Jun 29 2018 |
18517 |
552.81 |
| Jun 29 2018 |
22818 |
528.91 |
| Jun 22 2018 |
8565 |
510.99 |
| Jun 22 2018 |
18860 |
552.81 |
| Jun 22 2018 |
15849 |
515.4 |
| Jun 22 2018 |
23174 |
528.91 |
| Jun 15 2018 |
8578 |
510.99 |
| Jun 15 2018 |
15952 |
515.4 |
| Jun 15 2018 |
18707 |
552.81 |
| Jun 15 2018 |
23193 |
528.91 |
| Jun 08 2018 |
18910 |
552.81 |
| Jun 08 2018 |
8687 |
510.99 |
| Jun 08 2018 |
16044 |
515.4 |
| Jun 08 2018 |
23388 |
528.91 |
| Jun 01 2018 |
16462 |
515.4 |
| Jun 01 2018 |
19082 |
552.81 |
| Jun 01 2018 |
8638 |
510.99 |
| Jun 01 2018 |
23752 |
528.91 |
| May 25 2018 |
8646 |
510.99 |
| May 25 2018 |
19130 |
552.81 |
| May 25 2018 |
16519 |
515.4 |
| May 25 2018 |
23954 |
528.91 |
| May 18 2018 |
16647 |
515.4 |
| May 18 2018 |
19123 |
552.81 |
| May 18 2018 |
8550 |
510.99 |
| May 18 2018 |
24058 |
528.91 |
| May 11 2018 |
8489 |
510.99 |
| May 11 2018 |
19027 |
552.81 |
| May 11 2018 |
16696 |
515.4 |
| May 11 2018 |
24180 |
528.91 |
| May 04 2018 |
19256 |
552.81 |
| May 04 2018 |
17005 |
515.4 |
| May 04 2018 |
8554 |
510.99 |
| May 04 2018 |
24392 |
528.91 |
| Apr 27 2018 |
8659 |
510.99 |
| Apr 27 2018 |
19344 |
552.81 |
| Apr 27 2018 |
16876 |
515.4 |
| Apr 27 2018 |
24264 |
528.91 |
| Apr 20 2018 |
18385 |
534.31 |
| Apr 20 2018 |
8605 |
510.99 |
| Apr 20 2018 |
16899 |
515.4 |
| Apr 20 2018 |
24568 |
530.53 |
| Apr 13 2018 |
18620 |
538.61 |
| Apr 13 2018 |
16712 |
515.4 |
| Apr 13 2018 |
8132 |
500.42 |
| Apr 13 2018 |
24640 |
532.8 |
| Apr 06 2018 |
19552 |
556.3 |
| Apr 06 2018 |
8153 |
500.42 |
| Apr 06 2018 |
17060 |
515.4 |
| Apr 06 2018 |
25643 |
542.66 |
| Mar 30 2018 |
20997 |
588.58 |
| Mar 30 2018 |
17470 |
515.4 |
| Mar 30 2018 |
26759 |
551.99 |
