| Apr 24 2020 |
5449 |
416.81 |
| Apr 24 2020 |
14239 |
549.79 |
| Apr 24 2020 |
15716 |
483.3 |
| Apr 17 2020 |
14723 |
549.79 |
| Apr 17 2020 |
5480 |
416.81 |
| Apr 17 2020 |
16046 |
483.3 |
| Apr 10 2020 |
15184 |
549.79 |
| Apr 10 2020 |
5588 |
416.81 |
| Apr 10 2020 |
16412 |
483.3 |
| Apr 03 2020 |
5748 |
416.81 |
| Apr 03 2020 |
15755 |
549.79 |
| Apr 03 2020 |
16839 |
483.3 |
| Mar 27 2020 |
5875 |
416.81 |
| Mar 27 2020 |
16355 |
549.79 |
| Mar 27 2020 |
17253 |
483.3 |
| Mar 20 2020 |
5965 |
416.81 |
| Mar 20 2020 |
16695 |
549.79 |
| Mar 20 2020 |
17504 |
483.3 |
| Mar 13 2020 |
17032 |
549.79 |
| Mar 13 2020 |
12034 |
479.51 |
| Mar 13 2020 |
20073 |
502.94 |
| Mar 06 2020 |
12110 |
479.51 |
| Mar 06 2020 |
17368 |
549.79 |
| Mar 06 2020 |
20258 |
502.94 |
| Feb 28 2020 |
12098 |
479.51 |
| Feb 28 2020 |
17380 |
549.79 |
| Feb 28 2020 |
20245 |
502.94 |
| Feb 21 2020 |
17123 |
549.79 |
| Feb 21 2020 |
11934 |
479.51 |
| Feb 21 2020 |
20081 |
502.94 |
| Feb 14 2020 |
11983 |
479.51 |
| Feb 14 2020 |
17207 |
549.79 |
| Feb 14 2020 |
20126 |
502.94 |
| Feb 07 2020 |
11915 |
479.51 |
| Feb 07 2020 |
17152 |
549.79 |
| Feb 07 2020 |
19983 |
502.94 |
| Jan 31 2020 |
11932 |
479.51 |
| Jan 31 2020 |
17238 |
549.79 |
| Jan 31 2020 |
20044 |
502.94 |
| Jan 24 2020 |
17266 |
549.79 |
| Jan 24 2020 |
11957 |
479.51 |
| Jan 24 2020 |
20071 |
502.94 |
| Jan 17 2020 |
11864 |
479.51 |
| Jan 17 2020 |
17292 |
549.79 |
| Jan 17 2020 |
19968 |
502.94 |
| Jan 10 2020 |
11860 |
479.51 |
| Jan 10 2020 |
17292 |
549.79 |
| Jan 10 2020 |
19964 |
502.94 |
| Jan 03 2020 |
11869 |
479.51 |
| Jan 03 2020 |
17294 |
549.79 |
| Jan 03 2020 |
19975 |
502.94 |
| Dec 27 2019 |
11860 |
479.51 |
| Dec 27 2019 |
17294 |
549.79 |
| Dec 27 2019 |
19973 |
502.94 |
| Dec 20 2019 |
11860 |
479.51 |
| Dec 20 2019 |
17294 |
549.79 |
| Dec 20 2019 |
19973 |
502.94 |
| Dec 13 2019 |
11861 |
479.51 |
| Dec 13 2019 |
17295 |
549.79 |
| Dec 13 2019 |
19974 |
502.94 |
| Dec 06 2019 |
17295 |
549.79 |
| Dec 06 2019 |
11845 |
479.51 |
| Dec 06 2019 |
19955 |
502.94 |
| Nov 29 2019 |
11804 |
479.51 |
| Nov 29 2019 |
17295 |
549.79 |
| Nov 29 2019 |
19944 |
502.94 |
| Nov 22 2019 |
11804 |
479.51 |
| Nov 22 2019 |
17295 |
549.79 |
| Nov 22 2019 |
19944 |
502.94 |
| Nov 15 2019 |
17295 |
549.79 |
| Nov 15 2019 |
11805 |
479.51 |
| Nov 15 2019 |
19949 |
502.94 |
| Nov 08 2019 |
11807 |
479.51 |
| Nov 08 2019 |
17232 |
549.79 |
| Nov 08 2019 |
19873 |
502.94 |
| Nov 01 2019 |
16868 |
549.79 |
| Nov 01 2019 |
11800 |
479.51 |
| Nov 01 2019 |
19605 |
502.94 |
| Oct 25 2019 |
16868 |
549.79 |
| Oct 25 2019 |
11819 |
479.51 |
| Oct 25 2019 |
19622 |
502.94 |
| Oct 18 2019 |
11819 |
479.51 |
| Oct 18 2019 |
16957 |
549.79 |
| Oct 18 2019 |
19669 |
502.94 |
| Oct 11 2019 |
11820 |
479.51 |
| Oct 11 2019 |
16897 |
549.79 |
| Oct 11 2019 |
19627 |
502.94 |
| Oct 04 2019 |
11837 |
479.51 |
| Oct 04 2019 |
16854 |
549.79 |
| Oct 04 2019 |
19597 |
502.94 |
| Sep 27 2019 |
16856 |
549.79 |
| Sep 27 2019 |
11831 |
479.51 |
| Sep 27 2019 |
19733 |
502.94 |
| Sep 20 2019 |
11842 |
479.51 |
| Sep 20 2019 |
16785 |
549.79 |
| Sep 20 2019 |
19712 |
502.94 |
| Sep 13 2019 |
11817 |
479.51 |
| Sep 13 2019 |
16889 |
549.79 |
| Sep 13 2019 |
19762 |
502.94 |
| Sep 06 2019 |
17250 |
549.79 |
| Sep 06 2019 |
11834 |
479.51 |
| Sep 06 2019 |
20102 |
502.94 |
| Aug 30 2019 |
11953 |
479.51 |
| Aug 30 2019 |
17349 |
549.79 |
| Aug 30 2019 |
20231 |
502.94 |
| Aug 23 2019 |
12031 |
479.51 |
| Aug 23 2019 |
17571 |
549.79 |
| Aug 23 2019 |
20463 |
502.94 |
| Aug 16 2019 |
12023 |
479.51 |
| Aug 16 2019 |
17460 |
549.79 |
| Aug 16 2019 |
20379 |
502.94 |
| Aug 09 2019 |
17533 |
549.79 |
| Aug 09 2019 |
12070 |
479.51 |
| Aug 09 2019 |
20449 |
502.94 |
| Aug 02 2019 |
12203 |
479.51 |
| Aug 02 2019 |
17696 |
549.79 |
| Aug 02 2019 |
20598 |
502.94 |
| Jul 26 2019 |
12281 |
479.51 |
| Jul 26 2019 |
17661 |
549.79 |
| Jul 26 2019 |
20694 |
502.94 |
| Jul 19 2019 |
12333 |
479.51 |
| Jul 19 2019 |
17946 |
549.79 |
| Jul 19 2019 |
20866 |
502.94 |
| Jul 12 2019 |
12496 |
479.51 |
| Jul 12 2019 |
17867 |
549.79 |
| Jul 12 2019 |
20954 |
502.94 |
| Jul 05 2019 |
12868 |
479.51 |
| Jul 05 2019 |
18097 |
549.79 |
| Jul 05 2019 |
21379 |
502.94 |
| Jun 28 2019 |
13018 |
479.51 |
| Jun 28 2019 |
18211 |
549.79 |
| Jun 28 2019 |
21543 |
502.94 |
| Jun 21 2019 |
18182 |
549.79 |
| Jun 21 2019 |
12977 |
479.51 |
| Jun 21 2019 |
21414 |
502.94 |
| Jun 14 2019 |
13137 |
479.51 |
| Jun 14 2019 |
18113 |
549.79 |
| Jun 14 2019 |
21555 |
502.94 |
| Jun 07 2019 |
13339 |
479.51 |
| Jun 07 2019 |
18238 |
549.79 |
| Jun 07 2019 |
21788 |
502.94 |
| May 31 2019 |
18216 |
549.79 |
| May 31 2019 |
13293 |
479.51 |
| May 31 2019 |
21700 |
502.94 |
| May 24 2019 |
13309 |
479.51 |
| May 24 2019 |
18169 |
549.79 |
| May 24 2019 |
21732 |
502.94 |
| May 17 2019 |
18216 |
549.79 |
| May 17 2019 |
13368 |
479.51 |
| May 17 2019 |
21699 |
502.94 |
| May 10 2019 |
18350 |
549.79 |
| May 10 2019 |
13344 |
479.51 |
| May 10 2019 |
21677 |
502.94 |
| May 03 2019 |
13361 |
479.51 |
| May 03 2019 |
18416 |
549.79 |
| May 03 2019 |
21722 |
502.94 |
| Apr 26 2019 |
18473 |
542.21 |
| Apr 26 2019 |
25270 |
542.21 |
| Apr 19 2019 |
18636 |
542.21 |
| Apr 19 2019 |
25230 |
542.21 |
| Apr 18 2019 |
18664 |
542.21 |
| Apr 12 2019 |
18847 |
542.21 |
| Apr 12 2019 |
25327 |
542.21 |
| Apr 05 2019 |
18446 |
542.21 |
| Apr 05 2019 |
24665 |
542.21 |
| Mar 29 2019 |
16939 |
523.07 |
| Mar 29 2019 |
6085 |
471.37 |
| Mar 29 2019 |
22706 |
523.07 |
| Mar 22 2019 |
18706 |
581.49 |
| Mar 22 2019 |
15139 |
503.92 |
| Mar 22 2019 |
6210 |
471.37 |
| Mar 22 2019 |
24099 |
542.71 |
| Mar 15 2019 |
6477 |
471.37 |
| Mar 15 2019 |
15068 |
503.92 |
| Mar 15 2019 |
18814 |
581.49 |
| Mar 15 2019 |
24025 |
542.71 |
| Mar 08 2019 |
6209 |
471.37 |
| Mar 08 2019 |
14962 |
503.92 |
| Mar 08 2019 |
18478 |
581.49 |
| Mar 08 2019 |
23698 |
542.71 |
| Mar 01 2019 |
14981 |
503.92 |
| Mar 01 2019 |
6344 |
471.37 |
| Mar 01 2019 |
18620 |
581.49 |
| Mar 01 2019 |
23804 |
542.71 |
| Feb 22 2019 |
18719 |
581.49 |
| Feb 22 2019 |
15000 |
503.92 |
| Feb 22 2019 |
6351 |
471.37 |
| Feb 22 2019 |
23888 |
542.71 |
| Feb 15 2019 |
14916 |
503.92 |
| Feb 15 2019 |
6342 |
471.37 |
| Feb 15 2019 |
18521 |
581.49 |
| Feb 15 2019 |
23637 |
542.71 |
| Feb 08 2019 |
14742 |
503.92 |
| Feb 08 2019 |
6482 |
471.37 |
| Feb 08 2019 |
18456 |
581.49 |
| Feb 08 2019 |
23400 |
542.71 |
| Feb 01 2019 |
6497 |
471.37 |
| Feb 01 2019 |
14769 |
503.92 |
| Feb 01 2019 |
18447 |
581.49 |
| Feb 01 2019 |
23394 |
542.71 |
| Jan 25 2019 |
6497 |
471.37 |
| Jan 25 2019 |
14774 |
503.92 |
| Jan 25 2019 |
18493 |
581.49 |
| Jan 25 2019 |
23433 |
542.71 |
| Jan 18 2019 |
6515 |
471.37 |
| Jan 18 2019 |
14795 |
503.92 |
| Jan 18 2019 |
18575 |
581.49 |
| Jan 18 2019 |
23467 |
542.71 |
| Jan 11 2019 |
14777 |
503.92 |
| Jan 11 2019 |
6515 |
471.37 |
| Jan 11 2019 |
18575 |
581.49 |
| Jan 11 2019 |
23445 |
542.71 |
| Jan 04 2019 |
18576 |
581.49 |
| Jan 04 2019 |
14793 |
503.92 |
| Jan 04 2019 |
6515 |
471.37 |
| Jan 04 2019 |
23457 |
542.71 |
| Dec 28 2018 |
6515 |
471.37 |
| Dec 28 2018 |
14793 |
503.92 |
| Dec 28 2018 |
18576 |
581.49 |
| Dec 28 2018 |
23457 |
542.71 |
| Dec 21 2018 |
6515 |
471.37 |
| Dec 21 2018 |
14793 |
503.92 |
| Dec 21 2018 |
18576 |
581.49 |
| Dec 21 2018 |
23457 |
542.71 |
| Dec 14 2018 |
18576 |
581.49 |
| Dec 14 2018 |
6515 |
471.37 |
| Dec 14 2018 |
14793 |
503.92 |
| Dec 14 2018 |
23457 |
542.71 |
| Dec 07 2018 |
14781 |
503.92 |
| Dec 07 2018 |
6501 |
471.37 |
| Dec 07 2018 |
18576 |
581.49 |
| Dec 07 2018 |
23446 |
542.71 |
| Nov 30 2018 |
18576 |
581.49 |
| Nov 30 2018 |
14781 |
503.92 |
| Nov 30 2018 |
6501 |
471.37 |
| Nov 30 2018 |
23446 |
542.71 |
| Nov 23 2018 |
18576 |
581.49 |
| Nov 23 2018 |
14781 |
503.92 |
| Nov 23 2018 |
6503 |
471.37 |
| Nov 23 2018 |
23446 |
542.71 |
| Nov 16 2018 |
14781 |
503.92 |
| Nov 16 2018 |
6503 |
471.37 |
| Nov 16 2018 |
18576 |
581.49 |
| Nov 16 2018 |
23446 |
542.71 |
| Nov 09 2018 |
6503 |
471.37 |
| Nov 09 2018 |
14781 |
503.92 |
| Nov 09 2018 |
18577 |
581.49 |
| Nov 09 2018 |
23447 |
542.71 |
| Nov 02 2018 |
14781 |
503.92 |
| Nov 02 2018 |
6503 |
471.37 |
| Nov 02 2018 |
18577 |
581.49 |
| Nov 02 2018 |
23410 |
542.71 |
| Oct 26 2018 |
18566 |
581.49 |
| Oct 26 2018 |
6503 |
471.37 |
| Oct 26 2018 |
14781 |
503.92 |
| Oct 26 2018 |
23401 |
542.71 |
| Oct 19 2018 |
6503 |
471.37 |
| Oct 19 2018 |
14781 |
503.92 |
| Oct 19 2018 |
18611 |
581.49 |
| Oct 19 2018 |
23434 |
542.71 |
| Oct 12 2018 |
14756 |
503.92 |
| Oct 12 2018 |
6491 |
471.37 |
| Oct 12 2018 |
18528 |
581.49 |
| Oct 12 2018 |
23370 |
542.71 |
| Oct 05 2018 |
18543 |
581.49 |
| Oct 05 2018 |
14719 |
503.92 |
| Oct 05 2018 |
6491 |
471.37 |
| Oct 05 2018 |
23493 |
542.71 |
| Sep 28 2018 |
6497 |
471.37 |
| Sep 28 2018 |
14730 |
503.92 |
| Sep 28 2018 |
18086 |
581.49 |
| Sep 28 2018 |
22940 |
542.71 |
| Sep 21 2018 |
6424 |
471.37 |
| Sep 21 2018 |
14691 |
503.92 |
| Sep 21 2018 |
18032 |
581.49 |
| Sep 21 2018 |
22892 |
542.71 |
| Sep 14 2018 |
14765 |
503.92 |
| Sep 14 2018 |
6569 |
471.37 |
| Sep 14 2018 |
18109 |
581.49 |
| Sep 14 2018 |
22962 |
542.71 |
| Sep 07 2018 |
6605 |
471.37 |
| Sep 07 2018 |
18458 |
581.49 |
| Sep 07 2018 |
14896 |
503.92 |
| Sep 07 2018 |
23405 |
542.71 |
| Aug 31 2018 |
18495 |
581.49 |
| Aug 31 2018 |
15001 |
503.92 |
| Aug 31 2018 |
6693 |
471.37 |
| Aug 31 2018 |
23484 |
542.71 |
| Aug 24 2018 |
18560 |
581.49 |
| Aug 24 2018 |
14866 |
503.92 |
| Aug 24 2018 |
6788 |
471.37 |
| Aug 24 2018 |
23451 |
542.71 |
| Aug 17 2018 |
15135 |
503.92 |
| Aug 17 2018 |
18462 |
581.49 |
| Aug 17 2018 |
6784 |
471.37 |
| Aug 17 2018 |
23757 |
542.71 |
| Aug 10 2018 |
15127 |
503.92 |
| Aug 10 2018 |
6776 |
471.37 |
| Aug 10 2018 |
18429 |
581.49 |
| Aug 10 2018 |
23858 |
542.71 |
| Aug 03 2018 |
6825 |
471.37 |
| Aug 03 2018 |
15270 |
503.92 |
| Aug 03 2018 |
18655 |
581.49 |
| Aug 03 2018 |
24071 |
542.71 |
| Jul 27 2018 |
6907 |
471.37 |
| Jul 27 2018 |
15288 |
503.92 |
| Jul 27 2018 |
18902 |
581.49 |
| Jul 27 2018 |
24166 |
542.71 |
| Jul 20 2018 |
15486 |
503.92 |
| Jul 20 2018 |
7026 |
471.37 |
| Jul 20 2018 |
18868 |
581.49 |
| Jul 20 2018 |
24438 |
542.71 |
| Jul 13 2018 |
19126 |
581.49 |
| Jul 13 2018 |
7108 |
471.37 |
| Jul 13 2018 |
15259 |
503.92 |
| Jul 13 2018 |
24230 |
542.71 |
| Jul 06 2018 |
15255 |
503.92 |
| Jul 06 2018 |
18967 |
581.49 |
| Jul 06 2018 |
7091 |
471.37 |
| Jul 06 2018 |
24065 |
542.71 |
| Jun 29 2018 |
18968 |
581.49 |
| Jun 29 2018 |
7070 |
471.37 |
| Jun 29 2018 |
15254 |
503.92 |
| Jun 29 2018 |
23997 |
542.71 |
| Jun 22 2018 |
7171 |
471.37 |
| Jun 22 2018 |
15560 |
503.92 |
| Jun 22 2018 |
19274 |
581.49 |
| Jun 22 2018 |
24367 |
542.71 |
| Jun 15 2018 |
7189 |
471.37 |
| Jun 15 2018 |
19389 |
581.49 |
| Jun 15 2018 |
15476 |
503.92 |
| Jun 15 2018 |
24382 |
542.71 |
| Jun 08 2018 |
15649 |
503.92 |
| Jun 08 2018 |
7286 |
471.37 |
| Jun 08 2018 |
19488 |
581.49 |
| Jun 08 2018 |
24596 |
542.71 |
| Jun 01 2018 |
19913 |
581.49 |
| Jun 01 2018 |
15772 |
503.92 |
| Jun 01 2018 |
7239 |
471.37 |
| Jun 01 2018 |
24972 |
542.71 |
| May 25 2018 |
7254 |
471.37 |
| May 25 2018 |
15833 |
503.92 |
| May 25 2018 |
20014 |
581.49 |
| May 25 2018 |
25164 |
542.71 |
| May 18 2018 |
20177 |
581.49 |
| May 18 2018 |
15850 |
503.92 |
| May 18 2018 |
7181 |
471.37 |
| May 18 2018 |
25248 |
542.71 |
| May 11 2018 |
7129 |
471.37 |
| May 11 2018 |
15784 |
503.92 |
| May 11 2018 |
20201 |
581.49 |
| May 11 2018 |
25369 |
542.71 |
| May 04 2018 |
15972 |
503.92 |
| May 04 2018 |
20595 |
581.49 |
| May 04 2018 |
7183 |
471.37 |
| May 04 2018 |
25591 |
542.71 |
| Apr 27 2018 |
7274 |
471.37 |
| Apr 27 2018 |
16018 |
503.92 |
| Apr 27 2018 |
20406 |
581.49 |
| Apr 27 2018 |
25477 |
542.71 |
| Apr 20 2018 |
14796 |
487.64 |
| Apr 20 2018 |
7233 |
471.37 |
| Apr 20 2018 |
20482 |
581.49 |
| Apr 20 2018 |
23461 |
518.93 |
| Apr 13 2018 |
14740 |
487.64 |
| Apr 13 2018 |
20278 |
581.49 |
| Apr 13 2018 |
7088 |
471.37 |
| Apr 13 2018 |
23343 |
518.93 |
| Apr 06 2018 |
16035 |
503.92 |
| Apr 06 2018 |
7095 |
471.37 |
| Apr 06 2018 |
20731 |
581.49 |
| Apr 06 2018 |
25647 |
542.71 |
| Mar 30 2018 |
21231 |
581.49 |
| Mar 30 2018 |
28665 |
581.49 |
