| Apr 24 2020 |
17244 |
598.5 |
| Apr 24 2020 |
15102 |
574.69 |
| Apr 24 2020 |
23832 |
586.6 |
| Apr 17 2020 |
15618 |
574.69 |
| Apr 17 2020 |
17381 |
598.5 |
| Apr 17 2020 |
24314 |
586.6 |
| Apr 10 2020 |
16130 |
574.69 |
| Apr 10 2020 |
18079 |
610.66 |
| Apr 10 2020 |
7484 |
616.79 |
| Apr 10 2020 |
25348 |
598.67 |
| Apr 03 2020 |
7925 |
616.79 |
| Apr 03 2020 |
18505 |
610.66 |
| Apr 03 2020 |
16737 |
574.69 |
| Apr 03 2020 |
25964 |
598.67 |
| Mar 27 2020 |
8451 |
616.79 |
| Mar 27 2020 |
18246 |
582.91 |
| Mar 27 2020 |
16363 |
549.93 |
| Mar 27 2020 |
25339 |
569.71 |
| Mar 20 2020 |
8626 |
616.79 |
| Mar 20 2020 |
17527 |
557.57 |
| Mar 20 2020 |
16703 |
549.93 |
| Mar 20 2020 |
23727 |
541.47 |
| Mar 13 2020 |
17040 |
549.93 |
| Mar 13 2020 |
8455 |
616.79 |
| Mar 13 2020 |
17399 |
551.87 |
| Mar 13 2020 |
22769 |
527.58 |
| Mar 06 2020 |
17094 |
544.26 |
| Mar 06 2020 |
8544 |
616.79 |
| Mar 06 2020 |
17376 |
549.93 |
| Mar 06 2020 |
23004 |
527.58 |
| Feb 28 2020 |
17080 |
544.26 |
| Feb 28 2020 |
8891 |
616.79 |
| Feb 28 2020 |
17388 |
549.93 |
| Feb 28 2020 |
22988 |
527.58 |
| Feb 21 2020 |
17131 |
549.93 |
| Feb 21 2020 |
8470 |
616.79 |
| Feb 21 2020 |
16912 |
544.26 |
| Feb 21 2020 |
22794 |
527.58 |
| Feb 14 2020 |
16965 |
544.26 |
| Feb 14 2020 |
8612 |
616.79 |
| Feb 14 2020 |
17215 |
549.93 |
| Feb 14 2020 |
22851 |
527.58 |
| Feb 07 2020 |
8695 |
616.79 |
| Feb 07 2020 |
16865 |
544.26 |
| Feb 07 2020 |
17160 |
549.93 |
| Feb 07 2020 |
22686 |
527.58 |
| Jan 31 2020 |
8711 |
616.79 |
| Jan 31 2020 |
16905 |
544.26 |
| Jan 31 2020 |
17246 |
549.93 |
| Jan 31 2020 |
22750 |
527.58 |
| Jan 24 2020 |
17274 |
549.93 |
| Jan 24 2020 |
8702 |
616.79 |
| Jan 24 2020 |
16956 |
544.26 |
| Jan 24 2020 |
22784 |
527.58 |
| Jan 17 2020 |
8702 |
616.79 |
| Jan 17 2020 |
16790 |
544.26 |
| Jan 17 2020 |
17300 |
549.93 |
| Jan 17 2020 |
22661 |
527.58 |
| Jan 10 2020 |
16787 |
544.26 |
| Jan 10 2020 |
8702 |
616.79 |
| Jan 10 2020 |
17300 |
549.93 |
| Jan 10 2020 |
22659 |
527.58 |
| Jan 03 2020 |
8703 |
616.79 |
| Jan 03 2020 |
16795 |
544.26 |
| Jan 03 2020 |
17302 |
549.93 |
| Jan 03 2020 |
22669 |
527.58 |
| Dec 27 2019 |
8762 |
616.79 |
| Dec 27 2019 |
16784 |
544.26 |
| Dec 27 2019 |
17302 |
549.93 |
| Dec 27 2019 |
22664 |
527.58 |
| Dec 20 2019 |
16784 |
544.26 |
| Dec 20 2019 |
8762 |
616.79 |
| Dec 20 2019 |
17302 |
549.93 |
| Dec 20 2019 |
22664 |
527.58 |
| Dec 13 2019 |
8763 |
616.79 |
| Dec 13 2019 |
16785 |
544.26 |
| Dec 13 2019 |
17303 |
549.93 |
| Dec 13 2019 |
22665 |
527.58 |
| Dec 06 2019 |
17303 |
549.93 |
| Dec 06 2019 |
16771 |
544.26 |
| Dec 06 2019 |
8763 |
616.79 |
| Dec 06 2019 |
22655 |
527.58 |
| Nov 29 2019 |
16719 |
544.26 |
| Nov 29 2019 |
8763 |
616.79 |
| Nov 29 2019 |
17303 |
549.93 |
| Nov 29 2019 |
22631 |
527.58 |
| Nov 22 2019 |
8763 |
616.79 |
| Nov 22 2019 |
16719 |
544.26 |
| Nov 22 2019 |
17303 |
549.93 |
| Nov 22 2019 |
22631 |
527.58 |
| Nov 15 2019 |
17303 |
549.93 |
| Nov 15 2019 |
8763 |
616.79 |
| Nov 15 2019 |
16720 |
544.26 |
| Nov 15 2019 |
22636 |
527.58 |
| Nov 08 2019 |
16733 |
544.26 |
| Nov 08 2019 |
8763 |
616.79 |
| Nov 08 2019 |
17240 |
549.93 |
| Nov 08 2019 |
22550 |
527.58 |
| Nov 01 2019 |
16876 |
549.93 |
| Nov 01 2019 |
16708 |
544.26 |
| Nov 01 2019 |
8763 |
616.79 |
| Nov 01 2019 |
22246 |
527.58 |
| Oct 25 2019 |
16876 |
549.93 |
| Oct 25 2019 |
16727 |
544.26 |
| Oct 25 2019 |
8764 |
616.79 |
| Oct 25 2019 |
22263 |
527.58 |
| Oct 18 2019 |
8764 |
616.79 |
| Oct 18 2019 |
16727 |
544.26 |
| Oct 18 2019 |
16965 |
549.93 |
| Oct 18 2019 |
22316 |
527.58 |
| Oct 11 2019 |
8764 |
616.79 |
| Oct 11 2019 |
16728 |
544.26 |
| Oct 11 2019 |
16905 |
549.93 |
| Oct 11 2019 |
22270 |
527.58 |
| Oct 04 2019 |
16757 |
544.26 |
| Oct 04 2019 |
8754 |
616.79 |
| Oct 04 2019 |
16862 |
549.93 |
| Oct 04 2019 |
22227 |
527.58 |
| Sep 27 2019 |
16864 |
549.93 |
| Sep 27 2019 |
16764 |
544.26 |
| Sep 27 2019 |
8754 |
616.79 |
| Sep 27 2019 |
22354 |
527.58 |
| Sep 20 2019 |
16781 |
544.26 |
| Sep 20 2019 |
8820 |
616.79 |
| Sep 20 2019 |
16793 |
549.93 |
| Sep 20 2019 |
22324 |
527.58 |
| Sep 13 2019 |
16776 |
544.26 |
| Sep 13 2019 |
8965 |
616.79 |
| Sep 13 2019 |
16897 |
549.93 |
| Sep 13 2019 |
22368 |
527.58 |
| Sep 06 2019 |
17258 |
549.93 |
| Sep 06 2019 |
8944 |
616.79 |
| Sep 06 2019 |
16788 |
544.26 |
| Sep 06 2019 |
22777 |
527.58 |
| Aug 30 2019 |
16976 |
544.26 |
| Aug 30 2019 |
9031 |
616.79 |
| Aug 30 2019 |
17356 |
549.93 |
| Aug 30 2019 |
22935 |
527.58 |
| Aug 23 2019 |
9169 |
616.79 |
| Aug 23 2019 |
17096 |
544.26 |
| Aug 23 2019 |
17578 |
549.93 |
| Aug 23 2019 |
23208 |
527.58 |
| Aug 16 2019 |
17069 |
544.26 |
| Aug 16 2019 |
9137 |
616.79 |
| Aug 16 2019 |
17468 |
549.93 |
| Aug 16 2019 |
23148 |
527.58 |
| Aug 09 2019 |
17545 |
549.93 |
| Aug 09 2019 |
17148 |
544.26 |
| Aug 09 2019 |
9183 |
616.79 |
| Aug 09 2019 |
23235 |
527.58 |
| Aug 02 2019 |
9257 |
616.79 |
| Aug 02 2019 |
17297 |
544.26 |
| Aug 02 2019 |
17708 |
549.93 |
| Aug 02 2019 |
23417 |
527.58 |
| Jul 26 2019 |
17386 |
544.26 |
| Jul 26 2019 |
9283 |
616.79 |
| Jul 26 2019 |
17673 |
549.93 |
| Jul 26 2019 |
23514 |
527.58 |
| Jul 19 2019 |
17463 |
544.26 |
| Jul 19 2019 |
9416 |
616.79 |
| Jul 19 2019 |
17957 |
549.93 |
| Jul 19 2019 |
23701 |
527.58 |
| Jul 12 2019 |
17614 |
544.26 |
| Jul 12 2019 |
9383 |
616.79 |
| Jul 12 2019 |
17878 |
549.93 |
| Jul 12 2019 |
23778 |
527.58 |
| Jul 05 2019 |
18060 |
544.26 |
| Jul 05 2019 |
9473 |
616.79 |
| Jul 05 2019 |
18108 |
549.93 |
| Jul 05 2019 |
24212 |
527.58 |
| Jun 28 2019 |
18265 |
544.26 |
| Jun 28 2019 |
9591 |
616.79 |
| Jun 28 2019 |
18221 |
549.93 |
| Jun 28 2019 |
24419 |
527.58 |
| Jun 21 2019 |
18192 |
549.93 |
| Jun 21 2019 |
18236 |
544.26 |
| Jun 21 2019 |
9431 |
616.79 |
| Jun 21 2019 |
24256 |
527.58 |
| Jun 14 2019 |
18412 |
544.26 |
| Jun 14 2019 |
9235 |
616.79 |
| Jun 14 2019 |
18123 |
549.93 |
| Jun 14 2019 |
24350 |
527.58 |
| Jun 07 2019 |
18641 |
544.26 |
| Jun 07 2019 |
9326 |
616.79 |
| Jun 07 2019 |
18249 |
549.93 |
| Jun 07 2019 |
24597 |
527.58 |
| May 31 2019 |
18226 |
549.93 |
| May 31 2019 |
18533 |
544.26 |
| May 31 2019 |
9469 |
616.79 |
| May 31 2019 |
24479 |
527.58 |
| May 24 2019 |
18511 |
544.26 |
| May 24 2019 |
9310 |
616.79 |
| May 24 2019 |
18178 |
549.93 |
| May 24 2019 |
24494 |
527.58 |
| May 17 2019 |
18223 |
549.93 |
| May 17 2019 |
18581 |
544.26 |
| May 17 2019 |
9405 |
616.79 |
| May 17 2019 |
24483 |
527.58 |
| May 10 2019 |
18358 |
549.93 |
| May 10 2019 |
9357 |
616.79 |
| May 10 2019 |
18584 |
544.26 |
| May 10 2019 |
24475 |
527.58 |
| May 03 2019 |
18619 |
544.26 |
| May 03 2019 |
9508 |
616.79 |
| May 03 2019 |
18426 |
549.93 |
| May 03 2019 |
24545 |
527.58 |
| Apr 26 2019 |
18871 |
549.13 |
| Apr 26 2019 |
9527 |
616.79 |
| Apr 26 2019 |
17073 |
525.17 |
| Apr 26 2019 |
24086 |
529.6 |
| Apr 19 2019 |
18038 |
533.15 |
| Apr 19 2019 |
17028 |
525.17 |
| Apr 19 2019 |
23192 |
521.23 |
| Apr 18 2019 |
17037 |
525.17 |
| Apr 18 2019 |
18068 |
533.15 |
| Apr 12 2019 |
18250 |
533.15 |
| Apr 12 2019 |
16580 |
519.27 |
| Apr 12 2019 |
22664 |
515.32 |
| Apr 05 2019 |
16739 |
517.86 |
| Apr 05 2019 |
13401 |
486.67 |
| Apr 05 2019 |
21002 |
505.38 |
| Mar 29 2019 |
18456 |
546.19 |
| Mar 29 2019 |
8151 |
546.91 |
| Mar 29 2019 |
13302 |
486.67 |
| Mar 29 2019 |
20803 |
505.38 |
| Mar 22 2019 |
18354 |
572.04 |
| Mar 22 2019 |
20500 |
607.87 |
| Mar 22 2019 |
8305 |
546.91 |
| Mar 22 2019 |
24535 |
547.92 |
| Mar 15 2019 |
8660 |
546.91 |
| Mar 15 2019 |
20353 |
607.87 |
| Mar 15 2019 |
18466 |
572.04 |
| Mar 15 2019 |
24453 |
547.92 |
| Mar 08 2019 |
8304 |
546.91 |
| Mar 08 2019 |
20182 |
607.87 |
| Mar 08 2019 |
18128 |
572.04 |
| Mar 08 2019 |
24112 |
547.92 |
| Mar 01 2019 |
20211 |
607.87 |
| Mar 01 2019 |
8499 |
546.91 |
| Mar 01 2019 |
18269 |
572.04 |
| Mar 01 2019 |
24218 |
547.92 |
| Feb 22 2019 |
18380 |
572.04 |
| Feb 22 2019 |
20205 |
607.87 |
| Feb 22 2019 |
8521 |
546.91 |
| Feb 22 2019 |
24299 |
547.92 |
| Feb 15 2019 |
20153 |
607.87 |
| Feb 15 2019 |
8493 |
546.91 |
| Feb 15 2019 |
18189 |
572.04 |
| Feb 15 2019 |
24049 |
547.92 |
| Feb 08 2019 |
19923 |
607.87 |
| Feb 08 2019 |
8683 |
546.91 |
| Feb 08 2019 |
18124 |
572.04 |
| Feb 08 2019 |
23812 |
547.92 |
| Feb 01 2019 |
8708 |
546.91 |
| Feb 01 2019 |
19953 |
607.87 |
| Feb 01 2019 |
18105 |
572.04 |
| Feb 01 2019 |
23809 |
547.92 |
| Jan 25 2019 |
8708 |
546.91 |
| Jan 25 2019 |
19931 |
607.87 |
| Jan 25 2019 |
18149 |
572.04 |
| Jan 25 2019 |
23849 |
547.92 |
| Jan 18 2019 |
8748 |
546.91 |
| Jan 18 2019 |
19938 |
607.87 |
| Jan 18 2019 |
18225 |
572.04 |
| Jan 18 2019 |
23886 |
547.92 |
| Jan 11 2019 |
19908 |
607.87 |
| Jan 11 2019 |
8748 |
546.91 |
| Jan 11 2019 |
18225 |
572.04 |
| Jan 11 2019 |
23863 |
547.92 |
| Jan 04 2019 |
18226 |
572.04 |
| Jan 04 2019 |
19928 |
607.87 |
| Jan 04 2019 |
8748 |
546.91 |
| Jan 04 2019 |
23876 |
547.92 |
| Dec 28 2018 |
8747 |
546.91 |
| Dec 28 2018 |
19928 |
607.87 |
| Dec 28 2018 |
18226 |
572.04 |
| Dec 28 2018 |
23876 |
547.92 |
| Dec 21 2018 |
8747 |
546.91 |
| Dec 21 2018 |
19928 |
607.87 |
| Dec 21 2018 |
18226 |
572.04 |
| Dec 21 2018 |
23876 |
547.92 |
| Dec 14 2018 |
18226 |
572.04 |
| Dec 14 2018 |
8747 |
546.91 |
| Dec 14 2018 |
19928 |
607.87 |
| Dec 14 2018 |
23876 |
547.92 |
| Dec 07 2018 |
19912 |
607.87 |
| Dec 07 2018 |
8714 |
546.91 |
| Dec 07 2018 |
18226 |
572.04 |
| Dec 07 2018 |
23867 |
547.92 |
| Nov 30 2018 |
18226 |
572.04 |
| Nov 30 2018 |
19912 |
607.87 |
| Nov 30 2018 |
8714 |
546.91 |
| Nov 30 2018 |
23867 |
547.92 |
| Nov 23 2018 |
18226 |
572.04 |
| Nov 23 2018 |
19912 |
607.87 |
| Nov 23 2018 |
8720 |
546.91 |
| Nov 23 2018 |
23867 |
547.92 |
| Nov 16 2018 |
19912 |
607.87 |
| Nov 16 2018 |
8720 |
546.91 |
| Nov 16 2018 |
18226 |
572.04 |
| Nov 16 2018 |
23867 |
547.92 |
| Nov 09 2018 |
8720 |
546.91 |
| Nov 09 2018 |
19912 |
607.87 |
| Nov 09 2018 |
18227 |
572.04 |
| Nov 09 2018 |
23868 |
547.92 |
| Nov 02 2018 |
19912 |
607.87 |
| Nov 02 2018 |
8720 |
546.91 |
| Nov 02 2018 |
18227 |
572.04 |
| Nov 02 2018 |
23831 |
547.92 |
| Oct 26 2018 |
18217 |
572.04 |
| Oct 26 2018 |
8720 |
546.91 |
| Oct 26 2018 |
19912 |
607.87 |
| Oct 26 2018 |
23822 |
547.92 |
| Oct 19 2018 |
8720 |
546.91 |
| Oct 19 2018 |
19912 |
607.87 |
| Oct 19 2018 |
18255 |
572.04 |
| Oct 19 2018 |
23856 |
547.92 |
| Oct 12 2018 |
19879 |
607.87 |
| Oct 12 2018 |
8696 |
546.91 |
| Oct 12 2018 |
18177 |
572.04 |
| Oct 12 2018 |
23789 |
547.92 |
| Oct 05 2018 |
18192 |
572.04 |
| Oct 05 2018 |
19828 |
607.87 |
| Oct 05 2018 |
8696 |
546.91 |
| Oct 05 2018 |
23909 |
547.92 |
| Sep 28 2018 |
8702 |
546.91 |
| Sep 28 2018 |
19838 |
607.87 |
| Sep 28 2018 |
17756 |
572.04 |
| Sep 28 2018 |
23348 |
547.92 |
| Sep 21 2018 |
8607 |
546.91 |
| Sep 21 2018 |
19758 |
607.87 |
| Sep 21 2018 |
17701 |
572.04 |
| Sep 21 2018 |
23294 |
547.92 |
| Sep 14 2018 |
19862 |
607.87 |
| Sep 14 2018 |
8806 |
546.91 |
| Sep 14 2018 |
17778 |
572.04 |
| Sep 14 2018 |
23360 |
547.92 |
| Sep 07 2018 |
8857 |
546.91 |
| Sep 07 2018 |
18119 |
572.04 |
| Sep 07 2018 |
20005 |
607.87 |
| Sep 07 2018 |
23795 |
547.92 |
| Aug 31 2018 |
18152 |
572.04 |
| Aug 31 2018 |
20104 |
607.87 |
| Aug 31 2018 |
8964 |
546.91 |
| Aug 31 2018 |
23870 |
547.92 |
| Aug 24 2018 |
18206 |
572.04 |
| Aug 24 2018 |
19909 |
607.87 |
| Aug 24 2018 |
9073 |
546.91 |
| Aug 24 2018 |
23832 |
547.92 |
| Aug 17 2018 |
20249 |
607.87 |
| Aug 17 2018 |
18117 |
572.04 |
| Aug 17 2018 |
9050 |
546.91 |
| Aug 17 2018 |
24133 |
547.92 |
| Aug 10 2018 |
20219 |
607.87 |
| Aug 10 2018 |
9038 |
546.91 |
| Aug 10 2018 |
18090 |
572.04 |
| Aug 10 2018 |
24235 |
547.92 |
| Aug 03 2018 |
9103 |
546.91 |
| Aug 03 2018 |
20426 |
607.87 |
| Aug 03 2018 |
18312 |
572.04 |
| Aug 03 2018 |
24442 |
547.92 |
| Jul 27 2018 |
9217 |
546.91 |
| Jul 27 2018 |
20480 |
607.87 |
| Jul 27 2018 |
18551 |
572.04 |
| Jul 27 2018 |
24541 |
547.92 |
| Jul 20 2018 |
20696 |
607.87 |
| Jul 20 2018 |
9384 |
546.91 |
| Jul 20 2018 |
18528 |
572.04 |
| Jul 20 2018 |
24815 |
547.92 |
| Jul 13 2018 |
18788 |
572.04 |
| Jul 13 2018 |
9483 |
546.91 |
| Jul 13 2018 |
20471 |
607.87 |
| Jul 13 2018 |
24607 |
547.92 |
| Jul 06 2018 |
20586 |
607.87 |
| Jul 06 2018 |
18632 |
572.04 |
| Jul 06 2018 |
9486 |
546.91 |
| Jul 06 2018 |
24451 |
547.92 |
| Jun 29 2018 |
18646 |
572.04 |
| Jun 29 2018 |
9450 |
546.91 |
| Jun 29 2018 |
20493 |
607.87 |
| Jun 29 2018 |
24389 |
547.92 |
| Jun 22 2018 |
9535 |
546.91 |
| Jun 22 2018 |
20889 |
607.87 |
| Jun 22 2018 |
18952 |
572.04 |
| Jun 22 2018 |
24772 |
547.92 |
| Jun 15 2018 |
9550 |
546.91 |
| Jun 15 2018 |
19072 |
572.04 |
| Jun 15 2018 |
20721 |
607.87 |
| Jun 15 2018 |
24789 |
547.92 |
| Jun 08 2018 |
20953 |
607.87 |
| Jun 08 2018 |
9654 |
546.91 |
| Jun 08 2018 |
19167 |
572.04 |
| Jun 08 2018 |
24999 |
547.92 |
| Jun 01 2018 |
19589 |
572.04 |
| Jun 01 2018 |
21102 |
607.87 |
| Jun 01 2018 |
9590 |
546.91 |
| Jun 01 2018 |
25370 |
547.92 |
| May 25 2018 |
9614 |
546.91 |
| May 25 2018 |
21102 |
607.87 |
| May 25 2018 |
19687 |
572.04 |
| May 25 2018 |
25568 |
547.92 |
| May 18 2018 |
19836 |
572.04 |
| May 18 2018 |
21096 |
607.87 |
| May 18 2018 |
9498 |
546.91 |
| May 18 2018 |
25651 |
547.92 |
| May 11 2018 |
9432 |
546.91 |
| May 11 2018 |
20982 |
607.87 |
| May 11 2018 |
19858 |
572.04 |
| May 11 2018 |
25759 |
547.92 |
| May 04 2018 |
21242 |
607.87 |
| May 04 2018 |
20244 |
572.04 |
| May 04 2018 |
9495 |
546.91 |
| May 04 2018 |
25998 |
547.92 |
| Apr 27 2018 |
9589 |
546.91 |
| Apr 27 2018 |
21330 |
607.87 |
| Apr 27 2018 |
20062 |
572.04 |
| Apr 27 2018 |
25890 |
547.92 |
| Apr 20 2018 |
21593 |
611.62 |
| Apr 20 2018 |
9530 |
546.91 |
| Apr 20 2018 |
20125 |
572.04 |
| Apr 20 2018 |
27041 |
561.64 |
| Apr 13 2018 |
21572 |
611.62 |
| Apr 13 2018 |
20875 |
601.37 |
| Apr 13 2018 |
9330 |
546.91 |
| Apr 13 2018 |
29176 |
607.52 |
| Apr 06 2018 |
21915 |
640.34 |
| Apr 06 2018 |
9369 |
546.91 |
| Apr 06 2018 |
22871 |
742.77 |
| Apr 06 2018 |
30805 |
674.48 |
| Mar 30 2018 |
22191 |
649.48 |
| Mar 30 2018 |
23433 |
742.77 |
| Mar 30 2018 |
31513 |
696.13 |
