Apr 26 2019 |
21118 |
627.2 |
Apr 26 2019 |
29628 |
627.2 |
Apr 19 2019 |
21148 |
627.2 |
Apr 19 2019 |
29659 |
627.2 |
Apr 18 2019 |
21159 |
627.2 |
Apr 12 2019 |
21156 |
627.2 |
Apr 12 2019 |
29768 |
627.2 |
Apr 05 2019 |
20317 |
627.2 |
Apr 05 2019 |
28963 |
627.2 |
Mar 29 2019 |
20132 |
627.2 |
Mar 29 2019 |
28707 |
627.2 |
Mar 22 2019 |
19682 |
627.2 |
Mar 22 2019 |
28252 |
627.2 |
Mar 15 2019 |
19816 |
627.2 |
Mar 15 2019 |
28134 |
627.2 |
Mar 08 2019 |
19472 |
627.2 |
Mar 08 2019 |
27727 |
627.2 |
Mar 01 2019 |
19639 |
627.2 |
Mar 01 2019 |
27844 |
627.2 |
Feb 22 2019 |
19735 |
627.2 |
Feb 22 2019 |
27916 |
627.2 |
Feb 15 2019 |
19553 |
627.2 |
Feb 15 2019 |
27644 |
627.2 |
Feb 08 2019 |
19489 |
627.2 |
Feb 08 2019 |
27380 |
627.2 |
Feb 01 2019 |
19476 |
627.2 |
Feb 01 2019 |
27360 |
627.2 |
Jan 25 2019 |
19523 |
627.2 |
Jan 25 2019 |
27381 |
627.2 |
Jan 18 2019 |
19605 |
627.2 |
Jan 18 2019 |
27409 |
627.2 |
Jan 11 2019 |
19605 |
627.2 |
Jan 11 2019 |
27381 |
627.2 |
Jan 04 2019 |
19606 |
627.2 |
Jan 04 2019 |
27396 |
627.2 |
Dec 28 2018 |
19606 |
627.2 |
Dec 28 2018 |
27396 |
627.2 |
Dec 21 2018 |
19606 |
627.2 |
Dec 21 2018 |
27396 |
627.2 |
Dec 14 2018 |
19606 |
627.2 |
Dec 14 2018 |
27396 |
627.2 |
Dec 07 2018 |
19606 |
627.2 |
Dec 07 2018 |
27384 |
627.2 |
Nov 30 2018 |
19606 |
627.2 |
Nov 30 2018 |
27384 |
627.2 |
Nov 23 2018 |
19606 |
627.2 |
Nov 23 2018 |
27384 |
627.2 |
Nov 16 2018 |
19606 |
627.2 |
Nov 16 2018 |
27384 |
627.2 |
Nov 09 2018 |
19607 |
627.2 |
Nov 09 2018 |
27385 |
627.2 |
Nov 02 2018 |
19607 |
627.2 |
Nov 02 2018 |
27343 |
627.2 |
Oct 26 2018 |
19594 |
627.2 |
Oct 26 2018 |
27331 |
627.2 |
Oct 19 2018 |
19641 |
627.2 |
Oct 19 2018 |
27378 |
627.2 |
Oct 12 2018 |
19550 |
627.2 |
Oct 12 2018 |
27290 |
627.2 |
Oct 05 2018 |
19557 |
627.2 |
Oct 05 2018 |
27415 |
627.2 |
Sep 28 2018 |
19062 |
627.2 |
Sep 28 2018 |
26752 |
627.2 |
Sep 21 2018 |
18998 |
627.2 |
Sep 21 2018 |
26679 |
627.2 |
Sep 14 2018 |
19076 |
627.2 |
Sep 14 2018 |
26774 |
627.2 |
Sep 07 2018 |
19465 |
627.2 |
Sep 07 2018 |
27284 |
627.2 |
Aug 31 2018 |
19492 |
627.2 |
Aug 31 2018 |
27362 |
627.2 |
Aug 24 2018 |
19557 |
627.2 |
Aug 24 2018 |
27292 |
627.2 |
Aug 17 2018 |
19456 |
627.2 |
Aug 17 2018 |
27617 |
627.2 |
Aug 10 2018 |
19507 |
630.86 |
Aug 10 2018 |
27793 |
630.86 |
Aug 03 2018 |
19732 |
630.86 |
Aug 03 2018 |
28041 |
630.86 |
Jul 27 2018 |
19995 |
630.86 |
Jul 27 2018 |
28185 |
630.86 |
Jul 20 2018 |
19989 |
630.86 |
Jul 20 2018 |
28497 |
630.86 |
Jul 13 2018 |
20244 |
630.86 |
Jul 13 2018 |
28274 |
630.86 |
Jul 06 2018 |
20095 |
630.86 |
Jul 06 2018 |
28176 |
630.86 |
Jun 29 2018 |
20094 |
630.86 |
Jun 29 2018 |
28092 |
630.86 |
Jun 22 2018 |
20419 |
630.86 |
Jun 22 2018 |
28518 |
630.86 |
Jun 15 2018 |
20531 |
630.86 |
Jun 15 2018 |
28524 |
630.86 |
Jun 08 2018 |
20658 |
630.86 |
Jun 08 2018 |
28815 |
630.86 |
Jun 01 2018 |
21119 |
630.86 |
Jun 01 2018 |
29241 |
630.86 |
May 25 2018 |
21231 |
630.86 |
May 25 2018 |
29450 |
630.86 |
May 18 2018 |
21377 |
630.86 |
May 18 2018 |
29519 |
630.86 |
May 11 2018 |
21398 |
630.86 |
May 11 2018 |
29604 |
630.86 |
May 04 2018 |
21815 |
630.86 |
May 04 2018 |
29904 |
630.86 |
Apr 27 2018 |
21757 |
641.76 |
Apr 27 2018 |
30005 |
641.76 |
Apr 20 2018 |
21839 |
641.76 |
Apr 20 2018 |
30195 |
641.76 |
Apr 13 2018 |
21610 |
641.76 |
Apr 13 2018 |
30091 |
641.76 |
Apr 06 2018 |
22084 |
641.76 |
Apr 06 2018 |
30235 |
641.76 |
Mar 30 2018 |
22626 |
641.76 |
Mar 30 2018 |
30656 |
641.76 |
Mar 23 2018 |
22822 |
641.76 |
Mar 23 2018 |
30854 |
641.76 |
Mar 16 2018 |
22570 |
641.76 |
Mar 16 2018 |
30737 |
641.76 |
Mar 09 2018 |
22328 |
641.76 |
Mar 09 2018 |
30566 |
641.76 |
Mar 02 2018 |
22457 |
641.76 |
Mar 02 2018 |
30964 |
641.76 |
Feb 23 2018 |
22699 |
641.76 |
Feb 23 2018 |
31217 |
641.76 |
Feb 16 2018 |
22794 |
641.76 |
Feb 16 2018 |
31216 |
641.76 |
Feb 09 2018 |
22499 |
641.76 |
Feb 09 2018 |
30845 |
641.76 |
Feb 02 2018 |
22344 |
641.76 |
Feb 02 2018 |
30671 |
641.76 |
Jan 26 2018 |
22449 |
641.76 |
Jan 26 2018 |
30733 |
641.76 |
Jan 19 2018 |
22439 |
641.76 |
Jan 19 2018 |
30729 |
641.76 |
Jan 12 2018 |
22477 |
641.76 |
Jan 12 2018 |
30737 |
641.76 |
Jan 05 2018 |
22477 |
641.76 |
Jan 05 2018 |
30767 |
641.76 |
Dec 29 2017 |
22477 |
641.76 |
Dec 29 2017 |
30767 |
641.76 |
Dec 22 2017 |
22477 |
641.76 |
Dec 22 2017 |
30769 |
641.76 |
Dec 15 2017 |
22477 |
641.76 |
Dec 15 2017 |
30761 |
641.76 |
Dec 08 2017 |
22477 |
641.76 |
Dec 08 2017 |
30761 |
641.76 |
Dec 01 2017 |
22477 |
641.76 |
Dec 01 2017 |
30761 |
641.76 |
Nov 24 2017 |
22477 |
641.76 |
Nov 24 2017 |
30761 |
641.76 |
Nov 17 2017 |
22478 |
641.76 |
Nov 17 2017 |
30762 |
641.76 |
Nov 10 2017 |
22527 |
641.76 |
Nov 10 2017 |
30794 |
641.76 |
Nov 03 2017 |
22527 |
641.76 |
Nov 03 2017 |
30795 |
641.76 |
Oct 27 2017 |
22531 |
641.76 |
Oct 27 2017 |
30818 |
641.76 |
Oct 20 2017 |
22373 |
641.76 |
Oct 20 2017 |
30695 |
641.76 |
Oct 13 2017 |
22436 |
641.76 |
Oct 13 2017 |
30737 |
641.76 |
Oct 06 2017 |
22407 |
641.76 |
Oct 06 2017 |
30710 |
641.76 |
Sep 29 2017 |
22405 |
641.76 |
Sep 29 2017 |
30613 |
641.76 |
Sep 22 2017 |
22740 |
641.76 |
Sep 22 2017 |
30929 |
641.76 |
Sep 15 2017 |
22700 |
641.76 |
Sep 15 2017 |
30966 |
641.76 |
Sep 08 2017 |
22631 |
641.76 |
Sep 08 2017 |
31093 |
641.76 |
Sep 01 2017 |
22690 |
641.76 |
Sep 01 2017 |
31224 |
641.76 |
Aug 25 2017 |
23066 |
641.76 |
Aug 25 2017 |
31627 |
641.76 |
Aug 18 2017 |
23139 |
641.76 |
Aug 18 2017 |
31750 |
641.76 |
Aug 11 2017 |
23296 |
649 |
Aug 11 2017 |
31892 |
649 |
Aug 04 2017 |
23413 |
649 |
Aug 04 2017 |
32186 |
649 |
Jul 28 2017 |
23588 |
649 |
Jul 28 2017 |
32396 |
649 |
Jul 21 2017 |
23564 |
649 |
Jul 21 2017 |
32563 |
649 |
Jul 14 2017 |
23711 |
649 |
Jul 14 2017 |
32753 |
649 |
Jul 07 2017 |
23863 |
649 |
Jul 07 2017 |
32887 |
649 |
Jun 30 2017 |
23897 |
649 |
Jun 30 2017 |
32998 |
649 |
Jun 23 2017 |
24150 |
649 |
Jun 23 2017 |
33191 |
649 |
Jun 16 2017 |
24158 |
649 |
Jun 16 2017 |
33156 |
649 |
Jun 09 2017 |
24059 |
649 |
Jun 09 2017 |
33073 |
649 |
Jun 02 2017 |
24578 |
649 |
Jun 02 2017 |
33548 |
649 |
May 26 2017 |
24653 |
649 |
May 26 2017 |
33732 |
649 |
May 19 2017 |
25359 |
649 |
May 19 2017 |
34231 |
649 |
May 12 2017 |
25501 |
649 |
May 12 2017 |
34382 |
649 |
May 05 2017 |
25463 |
649 |
May 05 2017 |
34298 |
649 |
Apr 21 2017 |
23430 |
568.71 |
Apr 21 2017 |
31324 |
568.71 |
Apr 14 2017 |
23717 |
568.71 |
Apr 14 2017 |
31295 |
568.71 |
Apr 07 2017 |
23510 |
568.71 |
Apr 07 2017 |
31001 |
568.71 |
Mar 31 2017 |
23516 |
568.71 |
Mar 31 2017 |
31197 |
568.71 |
Mar 24 2017 |
23031 |
568.71 |
Mar 24 2017 |
30673 |
568.71 |
Mar 17 2017 |
23369 |
568.71 |
Mar 17 2017 |
30870 |
568.71 |
Mar 10 2017 |
23326 |
568.71 |
Mar 10 2017 |
30857 |
568.71 |
Mar 03 2017 |
23082 |
568.71 |
Mar 03 2017 |
30647 |
568.71 |
Feb 24 2017 |
23317 |
568.71 |
Feb 24 2017 |
30682 |
568.71 |
Feb 17 2017 |
23226 |
568.71 |
Feb 17 2017 |
30609 |
568.71 |
Feb 10 2017 |
23519 |
568.71 |
Feb 10 2017 |
30737 |
568.71 |
Feb 03 2017 |
23464 |
568.71 |
Feb 03 2017 |
30673 |
568.71 |
Jan 27 2017 |
23455 |
568.71 |
Jan 27 2017 |
30676 |
568.71 |
Jan 20 2017 |
23404 |
568.71 |
Jan 20 2017 |
30640 |
568.71 |
Jan 13 2017 |
23375 |
568.71 |
Jan 13 2017 |
30625 |
568.71 |
Jan 06 2017 |
23375 |
568.71 |
Jan 06 2017 |
30634 |
568.71 |
Dec 30 2016 |
23376 |
568.71 |
Dec 30 2016 |
30645 |
568.71 |
Dec 23 2016 |
23376 |
568.71 |
Dec 23 2016 |
30645 |
568.71 |
Dec 16 2016 |
23376 |
568.71 |
Dec 16 2016 |
30636 |
568.71 |
Dec 09 2016 |
23368 |
568.71 |
Dec 09 2016 |
30630 |
568.71 |
Dec 02 2016 |
23368 |
568.71 |
Dec 02 2016 |
30631 |
568.71 |
Nov 25 2016 |
23368 |
568.71 |
Nov 25 2016 |
30627 |
568.71 |
Nov 18 2016 |
23368 |
568.71 |
Nov 18 2016 |
30627 |
568.71 |
Nov 11 2016 |
23322 |
568.71 |
Nov 11 2016 |
30592 |
568.71 |
Nov 04 2016 |
23322 |
568.71 |
Nov 04 2016 |
30592 |
568.71 |
Oct 28 2016 |
23333 |
568.71 |
Oct 28 2016 |
30603 |
568.71 |
Oct 21 2016 |
23363 |
568.71 |
Oct 21 2016 |
30622 |
568.71 |
Oct 14 2016 |
23382 |
568.71 |
Oct 14 2016 |
30575 |
568.71 |
Oct 07 2016 |
23418 |
568.71 |
Oct 07 2016 |
30626 |
568.71 |
Sep 30 2016 |
23434 |
568.71 |
Sep 30 2016 |
30669 |
568.71 |
Sep 23 2016 |
23118 |
568.71 |
Sep 23 2016 |
30472 |
568.71 |
Sep 16 2016 |
23013 |
568.71 |
Sep 16 2016 |
30493 |
568.71 |
Sep 09 2016 |
23132 |
568.71 |
Sep 09 2016 |
30605 |
568.71 |
Sep 02 2016 |
23184 |
568.71 |
Sep 02 2016 |
30760 |
568.71 |
Aug 26 2016 |
22996 |
568.71 |
Aug 26 2016 |
30555 |
568.71 |
Aug 19 2016 |
23012 |
568.71 |
Aug 19 2016 |
30559 |
568.71 |
Aug 12 2016 |
21828 |
545.59 |
Aug 12 2016 |
31199 |
545.59 |
Aug 05 2016 |
21884 |
545.59 |
Aug 05 2016 |
31314 |
545.59 |
Jul 29 2016 |
21750 |
545.59 |
Jul 29 2016 |
31561 |
545.59 |
Jul 22 2016 |
21892 |
545.59 |
Jul 22 2016 |
31832 |
545.59 |
Jun 22 2016 |
22214 |
545.59 |
Jun 22 2016 |
32934 |
545.59 |
Jun 15 2016 |
22545 |
545.59 |
Jun 15 2016 |
33323 |
545.59 |
Jun 08 2016 |
22675 |
545.59 |
Jun 08 2016 |
33498 |
545.59 |
Jun 01 2016 |
22766 |
545.59 |
Jun 01 2016 |
33790 |
545.59 |
May 25 2016 |
22711 |
545.59 |
May 25 2016 |
33579 |
545.59 |
May 18 2016 |
22808 |
545.59 |
May 18 2016 |
33874 |
545.59 |
May 11 2016 |
22867 |
545.59 |
May 11 2016 |
33892 |
545.59 |
May 04 2016 |
22727 |
545.59 |
May 04 2016 |
33747 |
545.59 |
Apr 27 2016 |
23012 |
545.59 |
Apr 27 2016 |
34274 |
545.59 |
Apr 20 2016 |
21110 |
522.47 |
Apr 20 2016 |
31671 |
522.47 |
Apr 13 2016 |
21591 |
522.47 |
Apr 13 2016 |
31598 |
522.47 |
Apr 06 2016 |
22142 |
522.47 |
Apr 06 2016 |
31968 |
522.47 |
Mar 30 2016 |
21933 |
522.47 |
Mar 30 2016 |
31757 |
522.47 |
Mar 23 2016 |
22260 |
522.47 |
Mar 23 2016 |
31850 |
522.47 |
Mar 16 2016 |
22451 |
522.47 |
Mar 16 2016 |
31892 |
522.47 |
Mar 09 2016 |
22586 |
522.47 |
Mar 09 2016 |
31944 |
522.47 |
Mar 02 2016 |
22205 |
522.47 |
Mar 02 2016 |
31602 |
522.47 |
Feb 24 2016 |
22141 |
522.47 |
Feb 24 2016 |
31434 |
522.47 |
Feb 17 2016 |
22396 |
522.47 |
Feb 17 2016 |
31729 |
522.47 |
Feb 10 2016 |
22227 |
522.47 |
Feb 10 2016 |
31613 |
522.47 |
Feb 03 2016 |
22199 |
522.47 |
Feb 03 2016 |
31578 |
522.47 |
Jan 27 2016 |
22241 |
522.47 |
Jan 27 2016 |
31513 |
522.47 |
Jan 20 2016 |
22238 |
522.47 |
Jan 20 2016 |
31507 |
522.47 |
Jan 13 2016 |
22264 |
522.47 |
Jan 13 2016 |
31559 |
522.47 |
Jan 06 2016 |
22264 |
522.47 |
Jan 06 2016 |
31578 |
522.47 |
Dec 30 2015 |
22264 |
522.47 |
Dec 30 2015 |
31563 |
522.47 |
Dec 23 2015 |
22261 |
522.47 |
Dec 23 2015 |
31561 |
522.47 |
Dec 16 2015 |
22262 |
522.47 |
Dec 16 2015 |
31562 |
522.47 |
Dec 09 2015 |
22263 |
522.47 |
Dec 09 2015 |
31567 |
522.47 |
Dec 02 2015 |
22264 |
522.47 |
Dec 02 2015 |
31569 |
522.47 |
Nov 25 2015 |
22264 |
522.47 |
Nov 25 2015 |
31571 |
522.47 |
Nov 18 2015 |
22263 |
522.47 |
Nov 18 2015 |
31570 |
522.47 |
Nov 11 2015 |
22231 |
522.47 |
Nov 11 2015 |
31552 |
522.47 |
Nov 04 2015 |
22231 |
522.47 |
Nov 04 2015 |
31552 |
522.47 |
Oct 28 2015 |
22233 |
522.47 |
Oct 28 2015 |
31502 |
522.47 |
Oct 21 2015 |
22152 |
522.47 |
Oct 21 2015 |
31469 |
522.47 |
Oct 14 2015 |
22138 |
522.47 |
Oct 14 2015 |
31418 |
522.47 |
Oct 07 2015 |
22178 |
522.47 |
Oct 07 2015 |
31410 |
522.47 |
Sep 30 2015 |
22192 |
522.47 |
Sep 30 2015 |
31429 |
522.47 |
Sep 23 2015 |
22301 |
522.47 |
Sep 23 2015 |
31450 |
522.47 |
Sep 16 2015 |
22065 |
522.47 |
Sep 16 2015 |
31278 |
522.47 |
Sep 09 2015 |
22030 |
522.47 |
Sep 09 2015 |
31203 |
522.47 |
Sep 02 2015 |
22140 |
522.47 |
Sep 02 2015 |
31153 |
522.47 |
Aug 26 2015 |
22334 |
522.47 |
Aug 26 2015 |
31350 |
522.47 |
Aug 19 2015 |
22580 |
522.47 |
Aug 19 2015 |
31640 |
522.47 |
Sep 03 2014 |
24839 |
585.64 |
Sep 03 2014 |
16879 |
458.86 |
Sep 03 2014 |
32433 |
522.25 |
Aug 27 2014 |
25007 |
585.64 |
Aug 27 2014 |
16766 |
458.86 |
Aug 27 2014 |
32545 |
522.25 |
Aug 20 2014 |
16782 |
458.86 |
Aug 20 2014 |
24919 |
585.64 |
Aug 20 2014 |
32579 |
522.25 |
Aug 13 2014 |
25096 |
585.64 |
Aug 13 2014 |
16720 |
458.86 |
Aug 13 2014 |
32670 |
522.25 |
Aug 06 2014 |
25214 |
585.64 |
Aug 06 2014 |
16887 |
458.86 |
Aug 06 2014 |
32830 |
522.25 |
Jul 30 2014 |
16935 |
458.86 |
Jul 30 2014 |
25231 |
585.64 |
Jul 30 2014 |
33080 |
522.25 |
Jul 23 2014 |
24909 |
585.64 |
Jul 23 2014 |
16772 |
458.86 |
Jul 23 2014 |
32785 |
522.25 |
Jul 16 2014 |
24846 |
585.64 |
Jul 16 2014 |
16947 |
458.86 |
Jul 16 2014 |
32763 |
522.25 |
Jul 09 2014 |
25029 |
585.64 |
Jul 09 2014 |
17031 |
458.86 |
Jul 09 2014 |
32848 |
522.25 |
Jul 02 2014 |
25253 |
585.64 |
Jul 02 2014 |
17107 |
458.86 |
Jul 02 2014 |
33109 |
522.25 |
Jun 25 2014 |
25472 |
585.64 |
Jun 25 2014 |
17212 |
458.86 |
Jun 25 2014 |
33279 |
522.25 |
Jun 18 2014 |
25627 |
585.64 |
Jun 18 2014 |
17267 |
458.86 |
Jun 18 2014 |
33316 |
522.25 |
Jun 11 2014 |
17170 |
458.86 |
Jun 11 2014 |
25573 |
585.64 |
Jun 11 2014 |
33449 |
522.25 |
Jun 04 2014 |
26038 |
585.64 |
Jun 04 2014 |
17308 |
458.86 |
Jun 04 2014 |
33764 |
522.25 |
May 28 2014 |
25906 |
585.64 |
May 28 2014 |
17179 |
458.86 |
May 28 2014 |
33561 |
522.25 |
May 21 2014 |
17222 |
458.86 |
May 21 2014 |
25943 |
585.64 |
May 21 2014 |
33709 |
522.25 |
May 14 2014 |
17335 |
458.86 |
May 14 2014 |
26125 |
585.64 |
May 14 2014 |
33860 |
522.25 |
May 07 2014 |
25596 |
585.64 |
May 07 2014 |
16905 |
458.86 |
May 07 2014 |
33367 |
522.25 |
Apr 30 2014 |
17446 |
458.86 |
Apr 30 2014 |
26460 |
585.64 |
Apr 30 2014 |
34137 |
522.25 |
Apr 23 2014 |
18734 |
467.54 |
Apr 23 2014 |
26776 |
585.64 |
Apr 23 2014 |
32764 |
506.91 |
Apr 16 2014 |
26530 |
585.64 |
Apr 16 2014 |
18715 |
467.54 |
Apr 16 2014 |
32536 |
506.91 |
Apr 09 2014 |
26927 |
585.64 |
Apr 09 2014 |
19381 |
467.54 |
Apr 09 2014 |
33070 |
506.91 |
Apr 02 2014 |
19398 |
467.54 |
Apr 02 2014 |
27121 |
585.64 |
Apr 02 2014 |
32501 |
506.91 |
Mar 26 2014 |
27639 |
585.64 |
Mar 26 2014 |
18978 |
467.54 |
Mar 26 2014 |
32426 |
506.91 |
Mar 19 2014 |
27863 |
585.64 |
Mar 19 2014 |
18878 |
467.54 |
Mar 19 2014 |
32398 |
506.91 |
Mar 12 2014 |
27844 |
585.64 |
Mar 12 2014 |
18913 |
467.54 |
Mar 12 2014 |
32404 |
506.91 |
Mar 05 2014 |
18624 |
467.54 |
Mar 05 2014 |
27808 |
585.64 |
Mar 05 2014 |
32170 |
506.91 |
Feb 26 2014 |
27785 |
585.64 |
Feb 26 2014 |
18529 |
467.54 |
Feb 26 2014 |
32064 |
506.91 |
Feb 19 2014 |
27819 |
585.64 |
Feb 19 2014 |
18616 |
467.54 |
Feb 19 2014 |
32055 |
506.91 |
Feb 12 2014 |
18596 |
467.54 |
Feb 12 2014 |
27799 |
585.64 |
Feb 12 2014 |
31947 |
506.91 |
Feb 05 2014 |
28013 |
585.64 |
Feb 05 2014 |
18633 |
467.54 |
Feb 05 2014 |
32078 |
506.91 |
Jan 29 2014 |
28221 |
585.64 |
Jan 29 2014 |
18531 |
467.54 |
Jan 29 2014 |
32082 |
506.91 |
Jan 22 2014 |
28113 |
585.64 |
Jan 22 2014 |
18448 |
467.54 |
Jan 22 2014 |
31931 |
506.91 |
Jan 15 2014 |
28202 |
585.64 |
Jan 15 2014 |
18463 |
467.54 |
Jan 15 2014 |
32007 |
506.91 |
Jan 08 2014 |
28251 |
585.64 |
Jan 08 2014 |
18330 |
467.54 |
Jan 08 2014 |
31917 |
506.91 |
Jan 01 2014 |
28257 |
585.64 |
Jan 01 2014 |
18330 |
467.54 |
Jan 01 2014 |
31922 |
506.91 |
Dec 25 2013 |
18330 |
467.54 |
Dec 25 2013 |
28257 |
585.64 |
Dec 25 2013 |
31934 |
506.91 |
Dec 18 2013 |
28257 |
585.64 |
Dec 18 2013 |
18330 |
467.54 |
Dec 18 2013 |
31934 |
506.91 |
Dec 11 2013 |
28258 |
585.64 |
Dec 11 2013 |
18331 |
467.54 |
Dec 11 2013 |
31935 |
506.91 |
Dec 04 2013 |
18332 |
467.54 |
Dec 04 2013 |
28260 |
585.64 |
Dec 04 2013 |
31938 |
506.91 |
Nov 27 2013 |
18332 |
467.54 |
Nov 27 2013 |
28260 |
585.64 |
Nov 27 2013 |
31938 |
506.91 |
Nov 20 2013 |
28260 |
585.64 |
Nov 20 2013 |
18332 |
467.54 |
Nov 20 2013 |
31939 |
506.91 |
Nov 13 2013 |
18333 |
467.54 |
Nov 13 2013 |
28262 |
585.64 |
Nov 13 2013 |
31941 |
506.91 |
Nov 06 2013 |
18333 |
467.54 |
Nov 06 2013 |
28263 |
585.64 |
Nov 06 2013 |
31942 |
506.91 |
Oct 30 2013 |
28261 |
585.64 |
Oct 30 2013 |
18333 |
467.54 |
Oct 30 2013 |
31940 |
506.91 |
Oct 23 2013 |
28262 |
585.64 |
Oct 23 2013 |
18324 |
467.54 |
Oct 23 2013 |
31934 |
506.91 |
Oct 16 2013 |
18339 |
467.54 |
Oct 16 2013 |
28186 |
585.64 |
Oct 16 2013 |
31867 |
506.91 |
Oct 09 2013 |
18956 |
476.22 |
Oct 09 2013 |
27644 |
476.22 |
Oct 02 2013 |
19010 |
476.22 |
Oct 02 2013 |
27709 |
476.22 |
Sep 25 2013 |
18997 |
476.22 |
Sep 25 2013 |
27680 |
476.22 |
Sep 18 2013 |
18833 |
476.22 |
Sep 18 2013 |
27437 |
476.22 |
Sep 11 2013 |
18779 |
476.22 |
Sep 11 2013 |
27238 |
476.22 |
Sep 04 2013 |
29155 |
670.49 |
Sep 04 2013 |
20832 |
497.47 |
Sep 04 2013 |
36100 |
555.14 |
Aug 28 2013 |
20704 |
497.47 |
Aug 28 2013 |
28923 |
670.49 |
Aug 28 2013 |
35862 |
555.14 |
Aug 21 2013 |
29092 |
670.49 |
Aug 21 2013 |
20821 |
497.47 |
Aug 21 2013 |
36113 |
555.14 |
Aug 14 2013 |
29258 |
670.49 |
Aug 14 2013 |
20854 |
497.47 |
Aug 14 2013 |
35822 |
555.14 |
Aug 07 2013 |
29586 |
670.49 |
Aug 07 2013 |
20839 |
497.47 |
Aug 07 2013 |
36114 |
555.14 |
Jul 31 2013 |
29855 |
670.49 |
Jul 31 2013 |
21666 |
502.66 |
Jul 31 2013 |
35751 |
544.62 |
Jul 24 2013 |
30170 |
670.49 |
Jul 24 2013 |
21572 |
502.66 |
Jul 24 2013 |
35983 |
544.62 |
Jul 17 2013 |
30331 |
670.49 |
Jul 17 2013 |
21620 |
502.66 |
Jul 17 2013 |
36125 |
544.62 |
Jul 10 2013 |
21796 |
502.66 |
Jul 10 2013 |
30524 |
670.49 |
Jul 10 2013 |
36475 |
544.62 |
Jul 03 2013 |
30733 |
670.49 |
Jul 03 2013 |
21743 |
502.66 |
Jul 03 2013 |
36480 |
544.62 |
Jun 26 2013 |
30971 |
670.49 |
Jun 26 2013 |
21643 |
502.66 |
Jun 26 2013 |
36646 |
544.62 |
Jun 19 2013 |
21852 |
502.66 |
Jun 19 2013 |
31274 |
670.49 |
Jun 19 2013 |
36631 |
544.62 |
Jun 12 2013 |
21905 |
502.66 |
Jun 12 2013 |
31349 |
670.49 |
Jun 12 2013 |
36934 |
544.62 |
Jun 05 2013 |
30813 |
670.49 |
Jun 05 2013 |
21732 |
502.66 |
Jun 05 2013 |
36552 |
544.62 |
May 29 2013 |
21629 |
502.66 |
May 29 2013 |
30943 |
670.49 |
May 29 2013 |
36611 |
544.62 |
May 22 2013 |
22030 |
502.66 |
May 22 2013 |
31440 |
670.49 |
May 22 2013 |
37310 |
544.62 |
May 15 2013 |
31612 |
670.49 |
May 15 2013 |
23081 |
515.88 |
May 15 2013 |
39282 |
567.42 |
May 08 2013 |
31444 |
670.49 |
May 08 2013 |
23066 |
515.88 |
May 08 2013 |
39196 |
567.42 |
May 01 2013 |
23440 |
515.88 |
May 01 2013 |
31516 |
670.49 |
May 01 2013 |
39472 |
567.42 |
Apr 24 2013 |
31471 |
670.49 |
Apr 24 2013 |
22703 |
515.88 |
Apr 24 2013 |
39132 |
567.42 |
Apr 17 2013 |
31250 |
670.49 |
Apr 17 2013 |
22092 |
506.57 |
Apr 17 2013 |
36764 |
539.35 |
Apr 10 2013 |
30663 |
670.49 |
Apr 10 2013 |
21977 |
506.57 |
Apr 10 2013 |
36443 |
539.35 |
Apr 03 2013 |
21898 |
506.57 |
Apr 03 2013 |
30278 |
670.49 |
Apr 03 2013 |
36251 |
539.35 |
Mar 27 2013 |
30412 |
670.49 |
Mar 27 2013 |
22346 |
506.57 |
Mar 27 2013 |
36403 |
539.35 |
Mar 20 2013 |
29785 |
670.49 |
Mar 20 2013 |
22168 |
506.57 |
Mar 20 2013 |
36296 |
539.35 |
Mar 13 2013 |
16903 |
515.88 |
Mar 13 2013 |
36108 |
539.35 |
Oct 19 2012 |
26095 |
670.49 |
Oct 19 2012 |
20446 |
506.57 |
Oct 19 2012 |
35285 |
539.35 |
Sep 23 2012 |
20086 |
506.57 |
Sep 23 2012 |
25837 |
670.49 |
Sep 23 2012 |
34778 |
539.35 |
Aug 31 2012 |
18987 |
502.52 |
Aug 31 2012 |
30123 |
502.52 |
Aug 24 2012 |
18750 |
502.52 |
Aug 24 2012 |
29780 |
502.52 |
Aug 10 2012 |
17767 |
497.25 |
Aug 10 2012 |
28273 |
497.25 |
Aug 03 2012 |
17373 |
497.25 |
Aug 03 2012 |
27847 |
497.25 |
Jul 27 2012 |
17129 |
497.25 |
Jul 27 2012 |
27243 |
497.25 |
Jul 06 2012 |
16334 |
497.25 |
Jul 06 2012 |
26387 |
497.25 |
Jun 22 2012 |
16018 |
497.25 |
Jun 22 2012 |
25367 |
497.25 |
Jun 15 2012 |
16542 |
533.34 |
Jun 15 2012 |
15830 |
497.25 |
Jun 15 2012 |
26880 |
509.28 |
Jun 08 2012 |
15491 |
507.47 |
Jun 08 2012 |
15539 |
497.25 |
Jun 08 2012 |
26000 |
502.36 |
Jun 01 2012 |
14754 |
507.47 |
Jun 01 2012 |
15495 |
497.25 |
Jun 01 2012 |
25651 |
502.36 |
May 25 2012 |
12176 |
507.47 |
May 25 2012 |
14471 |
497.25 |
May 25 2012 |
23952 |
502.36 |
May 18 2012 |
12289 |
507.47 |
May 18 2012 |
14543 |
497.25 |
May 18 2012 |
24185 |
502.36 |
May 11 2012 |
12134 |
507.47 |
May 11 2012 |
14085 |
497.25 |
May 11 2012 |
24024 |
502.36 |
May 04 2012 |
13028 |
497.25 |
May 04 2012 |
11622 |
507.47 |
May 04 2012 |
23412 |
502.36 |
Apr 27 2012 |
11207 |
507.47 |
Apr 27 2012 |
11554 |
497.25 |
Apr 27 2012 |
22614 |
502.36 |
Apr 13 2012 |
9859 |
507.47 |
Apr 13 2012 |
21112 |
507.47 |
Apr 06 2012 |
9237 |
507.47 |
Apr 06 2012 |
20546 |
507.47 |
Mar 27 2012 |
8836 |
507.47 |
Mar 27 2012 |
20100 |
507.47 |
Sep 23 2011 |
11971 |
515.62 |
Sep 23 2011 |
12734 |
535.71 |
Sep 23 2011 |
18554 |
530.09 |
Sep 16 2011 |
11890 |
515.62 |
Sep 16 2011 |
12709 |
535.71 |
Sep 16 2011 |
18507 |
530.09 |
Sep 10 2011 |
11638 |
515.62 |
Sep 10 2011 |
12444 |
535.71 |
Sep 10 2011 |
18101 |
530.09 |
Sep 02 2011 |
12268 |
535.71 |
Sep 02 2011 |
11565 |
515.62 |
Sep 02 2011 |
17962 |
530.09 |
Aug 26 2011 |
11556 |
515.62 |
Aug 26 2011 |
12230 |
535.71 |
Aug 26 2011 |
17932 |
530.09 |
Aug 19 2011 |
11982 |
535.71 |
Aug 19 2011 |
10814 |
506.77 |
Aug 19 2011 |
16850 |
529.28 |
Aug 12 2011 |
11277 |
531.93 |
Aug 12 2011 |
11910 |
535.71 |
Aug 12 2011 |
17376 |
545.17 |
Aug 05 2011 |
11878 |
535.71 |
Aug 05 2011 |
11087 |
531.93 |
Aug 05 2011 |
17219 |
545.17 |
Jul 29 2011 |
10971 |
531.93 |
Jul 29 2011 |
11786 |
535.71 |
Jul 29 2011 |
17054 |
545.17 |
Jul 22 2011 |
11290 |
535.71 |
Jul 22 2011 |
10227 |
531.93 |
Jul 22 2011 |
16309 |
545.17 |
Jul 15 2011 |
9653 |
531.93 |
Jul 15 2011 |
10715 |
535.71 |
Jul 15 2011 |
15535 |
545.17 |
Jul 08 2011 |
8590 |
531.93 |
Jul 08 2011 |
14164 |
531.93 |
Oct 15 2010 |
7751 |
455 |
Oct 15 2010 |
7908 |
464.13 |
Oct 15 2010 |
11367 |
459.57 |
Aug 15 2010 |
7477 |
455 |
Aug 15 2010 |
7576 |
464.13 |
Aug 15 2010 |
11076 |
459.57 |
Aug 01 2010 |
7390 |
464.13 |
Aug 01 2010 |
6915 |
455 |
Aug 01 2010 |
10569 |
459.57 |
Jul 15 2010 |
6781 |
464.13 |
Jul 15 2010 |
6642 |
455 |
Jul 15 2010 |
9975 |
459.57 |
Jul 01 2010 |
6793 |
455 |
Jul 01 2010 |
7062 |
464.13 |
Jul 01 2010 |
10403 |
459.57 |
Jun 15 2010 |
6799 |
464.13 |
Jun 15 2010 |
6460 |
455 |
Jun 15 2010 |
9917 |
459.57 |
Jun 01 2010 |
5667 |
455 |
Jun 01 2010 |
6219 |
464.13 |
Jun 01 2010 |
9219 |
459.57 |
May 27 2010 |
5031 |
455 |
May 27 2010 |
5639 |
464.13 |
May 27 2010 |
8464 |
459.57 |
May 15 2010 |
5727 |
464.13 |
May 15 2010 |
5239 |
455 |
May 15 2010 |
8638 |
459.57 |
Apr 30 2010 |
4815 |
455 |
Apr 30 2010 |
8300 |
459.57 |
Apr 15 2010 |
5248 |
464.13 |
Apr 15 2010 |
4119 |
455 |
Apr 15 2010 |
7866 |
459.57 |
Apr 02 2010 |
3574 |
455 |
Apr 02 2010 |
4337 |
464.13 |
Apr 02 2010 |
6859 |
459.57 |