| Mar 05 2014 |
9324 |
367.92 |
| Mar 05 2014 |
12476 |
367.92 |
| Feb 26 2014 |
9330 |
367.92 |
| Feb 26 2014 |
12493 |
367.92 |
| Feb 19 2014 |
9366 |
367.92 |
| Feb 19 2014 |
12534 |
367.92 |
| Feb 12 2014 |
9393 |
367.92 |
| Feb 12 2014 |
12527 |
367.92 |
| Feb 05 2014 |
9488 |
367.92 |
| Feb 05 2014 |
12600 |
367.92 |
| Jan 29 2014 |
9548 |
367.92 |
| Jan 29 2014 |
12626 |
367.92 |
| Jan 22 2014 |
9536 |
367.92 |
| Jan 22 2014 |
12581 |
367.92 |
| Jan 15 2014 |
9565 |
367.92 |
| Jan 15 2014 |
12608 |
367.92 |
| Jan 08 2014 |
9580 |
367.92 |
| Jan 08 2014 |
12602 |
367.92 |
| Jan 01 2014 |
9580 |
367.92 |
| Jan 01 2014 |
12604 |
367.92 |
| Dec 25 2013 |
9580 |
367.92 |
| Dec 25 2013 |
12604 |
367.92 |
| Dec 18 2013 |
9580 |
367.92 |
| Dec 18 2013 |
12604 |
367.92 |
| Dec 11 2013 |
9580 |
367.92 |
| Dec 11 2013 |
12605 |
367.92 |
| Dec 04 2013 |
9580 |
367.92 |
| Dec 04 2013 |
12606 |
367.92 |
| Nov 27 2013 |
9580 |
367.92 |
| Nov 27 2013 |
12606 |
367.92 |
| Nov 20 2013 |
9580 |
367.92 |
| Nov 20 2013 |
12607 |
367.92 |
| Nov 13 2013 |
9580 |
367.92 |
| Nov 13 2013 |
12607 |
367.92 |
| Nov 06 2013 |
9580 |
367.92 |
| Nov 06 2013 |
12607 |
367.92 |
| Oct 30 2013 |
9579 |
367.92 |
| Oct 30 2013 |
12606 |
367.92 |
| Oct 23 2013 |
9579 |
367.92 |
| Oct 23 2013 |
12606 |
367.92 |
| Oct 16 2013 |
9559 |
367.92 |
| Oct 16 2013 |
12603 |
367.92 |
| Oct 09 2013 |
9551 |
367.92 |
| Oct 09 2013 |
12553 |
367.92 |
| Oct 02 2013 |
9543 |
367.92 |
| Oct 02 2013 |
12554 |
367.92 |
| Sep 25 2013 |
9488 |
367.92 |
| Sep 25 2013 |
12521 |
367.92 |
| Sep 18 2013 |
9458 |
367.92 |
| Sep 18 2013 |
12421 |
367.92 |
| Sep 11 2013 |
9434 |
367.92 |
| Sep 11 2013 |
12366 |
367.92 |
| Sep 04 2013 |
9463 |
367.92 |
| Sep 04 2013 |
12412 |
367.92 |
| Aug 28 2013 |
11796 |
393.21 |
| Aug 28 2013 |
15647 |
393.21 |
| Aug 21 2013 |
11857 |
393.21 |
| Aug 21 2013 |
15733 |
393.21 |
| Aug 14 2013 |
11916 |
393.21 |
| Aug 14 2013 |
15492 |
393.21 |
| Aug 07 2013 |
12097 |
393.21 |
| Aug 07 2013 |
15663 |
393.21 |
| Jul 31 2013 |
12209 |
393.21 |
| Jul 31 2013 |
15813 |
393.21 |
| Jul 24 2013 |
12336 |
393.21 |
| Jul 24 2013 |
15900 |
393.21 |
| Jul 17 2013 |
12394 |
393.21 |
| Jul 17 2013 |
15918 |
393.21 |
| Jul 10 2013 |
12528 |
393.21 |
| Jul 10 2013 |
16094 |
393.21 |
| Jul 03 2013 |
12660 |
393.21 |
| Jul 03 2013 |
16099 |
393.21 |
| Jun 26 2013 |
12921 |
393.21 |
| Jun 26 2013 |
16292 |
393.21 |
| Jun 19 2013 |
13084 |
393.21 |
| Jun 19 2013 |
16259 |
393.21 |
| Jun 12 2013 |
13151 |
393.21 |
| Jun 12 2013 |
16452 |
393.21 |
| Jun 05 2013 |
12989 |
393.21 |
| Jun 05 2013 |
16335 |
393.21 |
| May 29 2013 |
13021 |
393.21 |
| May 29 2013 |
16347 |
393.21 |
| May 22 2013 |
13209 |
393.21 |
| May 22 2013 |
16652 |
393.21 |
| May 15 2013 |
13279 |
393.21 |
| May 15 2013 |
16663 |
393.21 |
| May 08 2013 |
13213 |
393.21 |
| May 08 2013 |
16596 |
393.21 |
| May 01 2013 |
13331 |
393.21 |
| May 01 2013 |
16779 |
393.21 |
| Apr 24 2013 |
13319 |
393.21 |
| Apr 24 2013 |
16730 |
393.21 |
| Apr 17 2013 |
13321 |
393.21 |
| Apr 17 2013 |
16762 |
393.21 |
| Apr 10 2013 |
13138 |
393.21 |
| Apr 10 2013 |
16658 |
393.21 |
| Apr 03 2013 |
13087 |
393.21 |
| Apr 03 2013 |
16636 |
393.21 |
| Mar 27 2013 |
13104 |
393.21 |
| Mar 27 2013 |
16742 |
393.21 |
| Mar 20 2013 |
12892 |
393.21 |
| Mar 20 2013 |
16686 |
393.21 |
| Mar 13 2013 |
16679 |
393.21 |
| Oct 19 2012 |
13878 |
418.51 |
| Oct 19 2012 |
14576 |
386.44 |
| Sep 23 2012 |
13806 |
418.51 |
| Sep 23 2012 |
14505 |
386.44 |
| Aug 31 2012 |
12832 |
375.75 |
| Aug 24 2012 |
12739 |
375.75 |
| Aug 10 2012 |
12524 |
375.75 |
| Aug 03 2012 |
12384 |
375.75 |
| Jul 27 2012 |
12181 |
375.75 |
| Jul 06 2012 |
11926 |
375.75 |
| Jun 22 2012 |
11406 |
375.75 |
| Jun 15 2012 |
11871 |
375.75 |
| Jun 08 2012 |
11792 |
375.75 |
| Jun 01 2012 |
11678 |
375.75 |
| May 25 2012 |
10878 |
375.75 |
| May 18 2012 |
11030 |
375.75 |
| May 11 2012 |
9884 |
421.38 |
| May 11 2012 |
12158 |
387.16 |
| May 04 2012 |
9141 |
421.38 |
| May 04 2012 |
11866 |
387.16 |
| Apr 27 2012 |
8104 |
421.38 |
| Apr 27 2012 |
11614 |
387.16 |
| Apr 13 2012 |
6366 |
421.38 |
| Apr 13 2012 |
10870 |
387.16 |
| Apr 06 2012 |
5737 |
421.38 |
| Apr 06 2012 |
7361 |
440 |
| Apr 06 2012 |
11488 |
397.73 |
| Mar 27 2012 |
5597 |
421.38 |
| Mar 27 2012 |
7085 |
440 |
| Mar 27 2012 |
11300 |
397.73 |
| Sep 23 2011 |
8436 |
429.38 |
| Sep 23 2011 |
7768 |
421.38 |
| Sep 23 2011 |
11802 |
426.71 |
| Sep 16 2011 |
8385 |
429.38 |
| Sep 16 2011 |
7754 |
421.38 |
| Sep 16 2011 |
11764 |
426.71 |
| Sep 10 2011 |
8222 |
429.38 |
| Sep 10 2011 |
7591 |
421.38 |
| Sep 10 2011 |
11516 |
426.71 |
| Sep 02 2011 |
7468 |
421.38 |
| Sep 02 2011 |
8180 |
429.38 |
| Sep 02 2011 |
11415 |
426.71 |
| Aug 26 2011 |
8177 |
429.38 |
| Aug 26 2011 |
7453 |
421.38 |
| Aug 26 2011 |
11412 |
426.71 |
| Aug 19 2011 |
7316 |
421.38 |
| Aug 19 2011 |
7850 |
429.38 |
| Aug 19 2011 |
10621 |
426.71 |
| Aug 12 2011 |
7678 |
429.38 |
| Aug 12 2011 |
7290 |
421.38 |
| Aug 12 2011 |
10503 |
426.71 |
| Aug 05 2011 |
7224 |
421.38 |
| Aug 05 2011 |
7579 |
429.38 |
| Aug 05 2011 |
10384 |
426.71 |
| Jul 29 2011 |
7503 |
429.38 |
| Jul 29 2011 |
7158 |
421.38 |
| Jul 29 2011 |
10294 |
426.71 |
| Jul 22 2011 |
6551 |
418.77 |
| Jul 22 2011 |
9245 |
418.77 |
| Jul 15 2011 |
6205 |
418.77 |
| Jul 15 2011 |
8872 |
418.77 |
| Oct 15 2010 |
6420 |
417.77 |
| Oct 15 2010 |
8877 |
417.77 |
| Aug 15 2010 |
6182 |
417.77 |
| Aug 15 2010 |
8666 |
417.77 |
| Aug 01 2010 |
5727 |
417.77 |
| Aug 01 2010 |
8252 |
417.77 |
| Jul 15 2010 |
5461 |
417.77 |
| Jul 15 2010 |
7745 |
417.77 |
| Jul 01 2010 |
5568 |
417.77 |
| Jul 01 2010 |
8084 |
417.77 |
| Jun 15 2010 |
5276 |
417.77 |
| Jun 15 2010 |
7725 |
417.77 |
| Jun 01 2010 |
4618 |
417.77 |
| Jun 01 2010 |
7178 |
417.77 |
| May 27 2010 |
4051 |
417.77 |
| May 27 2010 |
6505 |
417.77 |
| May 15 2010 |
4645 |
429.29 |
| May 15 2010 |
7325 |
429.29 |
| Apr 30 2010 |
4750 |
452.08 |
| Apr 30 2010 |
8032 |
452.08 |
| Apr 15 2010 |
4060 |
452.08 |
| Apr 15 2010 |
7581 |
452.08 |
| Apr 02 2010 |
3522 |
452.08 |
| Apr 02 2010 |
6608 |
452.08 |
