| Aug 27 2014 |
14107 |
434.65 |
| Aug 27 2014 |
20723 |
434.65 |
| Aug 20 2014 |
14046 |
434.65 |
| Aug 20 2014 |
20746 |
434.65 |
| Aug 13 2014 |
14511 |
439.1 |
| Aug 13 2014 |
21466 |
439.1 |
| Aug 06 2014 |
14561 |
439.1 |
| Aug 06 2014 |
21534 |
439.1 |
| Jul 30 2014 |
14587 |
439.1 |
| Jul 30 2014 |
21699 |
439.1 |
| Jul 23 2014 |
14431 |
439.1 |
| Jul 23 2014 |
21527 |
439.1 |
| Jul 16 2014 |
14421 |
439.1 |
| Jul 16 2014 |
21504 |
439.1 |
| Jul 09 2014 |
14559 |
439.1 |
| Jul 09 2014 |
21533 |
439.1 |
| Jul 02 2014 |
14701 |
439.1 |
| Jul 02 2014 |
21737 |
439.1 |
| Jun 25 2014 |
14853 |
439.1 |
| Jun 25 2014 |
21828 |
439.1 |
| Jun 18 2014 |
14950 |
439.1 |
| Jun 18 2014 |
21821 |
439.1 |
| Jun 11 2014 |
14976 |
439.1 |
| Jun 11 2014 |
22041 |
439.1 |
| Jun 04 2014 |
15270 |
439.1 |
| Jun 04 2014 |
22208 |
439.1 |
| May 28 2014 |
15261 |
439.1 |
| May 28 2014 |
22129 |
439.1 |
| May 21 2014 |
11050 |
402.59 |
| May 21 2014 |
15341 |
439.1 |
| May 21 2014 |
20434 |
426.93 |
| May 14 2014 |
11136 |
402.59 |
| May 14 2014 |
15447 |
439.1 |
| May 14 2014 |
20532 |
426.93 |
| May 07 2014 |
15245 |
439.1 |
| May 07 2014 |
10816 |
402.59 |
| May 07 2014 |
20241 |
426.93 |
| Apr 30 2014 |
11226 |
402.59 |
| Apr 30 2014 |
15730 |
439.1 |
| Apr 30 2014 |
20729 |
426.93 |
| Apr 23 2014 |
12622 |
412.64 |
| Apr 23 2014 |
15906 |
439.1 |
| Apr 23 2014 |
20871 |
425.87 |
| Apr 16 2014 |
14631 |
427.42 |
| Apr 16 2014 |
12612 |
412.64 |
| Apr 16 2014 |
20053 |
421.51 |
| Apr 09 2014 |
14784 |
427.42 |
| Apr 09 2014 |
13072 |
412.64 |
| Apr 09 2014 |
20377 |
421.51 |
| Apr 02 2014 |
13100 |
412.64 |
| Apr 02 2014 |
14933 |
427.42 |
| Apr 02 2014 |
20015 |
421.51 |
| Mar 26 2014 |
15226 |
427.42 |
| Mar 26 2014 |
12878 |
412.64 |
| Mar 26 2014 |
19987 |
421.51 |
| Mar 19 2014 |
15333 |
427.42 |
| Mar 19 2014 |
12828 |
412.64 |
| Mar 19 2014 |
19947 |
421.51 |
| Mar 12 2014 |
15330 |
427.42 |
| Mar 12 2014 |
12845 |
412.64 |
| Mar 12 2014 |
20007 |
421.51 |
| Mar 05 2014 |
12677 |
412.64 |
| Mar 05 2014 |
15363 |
427.42 |
| Mar 05 2014 |
19902 |
421.51 |
| Feb 26 2014 |
15393 |
427.42 |
| Feb 26 2014 |
12608 |
412.64 |
| Feb 26 2014 |
19905 |
421.51 |
| Feb 19 2014 |
15409 |
427.42 |
| Feb 19 2014 |
12681 |
412.64 |
| Feb 19 2014 |
19959 |
421.51 |
| Feb 12 2014 |
12675 |
412.64 |
| Feb 12 2014 |
15425 |
427.42 |
| Feb 12 2014 |
19906 |
421.51 |
| Feb 05 2014 |
15521 |
427.42 |
| Feb 05 2014 |
12695 |
412.64 |
| Feb 05 2014 |
19989 |
421.51 |
| Jan 29 2014 |
15615 |
427.42 |
| Jan 29 2014 |
12631 |
412.64 |
| Jan 29 2014 |
20008 |
421.51 |
| Jan 22 2014 |
15581 |
427.42 |
| Jan 22 2014 |
12575 |
412.64 |
| Jan 22 2014 |
19939 |
421.51 |
| Jan 15 2014 |
15616 |
427.42 |
| Jan 15 2014 |
12582 |
412.64 |
| Jan 15 2014 |
19975 |
421.51 |
| Jan 08 2014 |
15640 |
427.42 |
| Jan 08 2014 |
12511 |
412.64 |
| Jan 08 2014 |
19916 |
421.51 |
| Jan 01 2014 |
15644 |
427.42 |
| Jan 01 2014 |
12511 |
412.64 |
| Jan 01 2014 |
19917 |
421.51 |
| Dec 25 2013 |
12511 |
412.64 |
| Dec 25 2013 |
6350 |
387.23 |
| Dec 25 2013 |
15644 |
427.42 |
| Dec 25 2013 |
18224 |
410.24 |
| Dec 18 2013 |
6350 |
387.23 |
| Dec 18 2013 |
15644 |
427.42 |
| Dec 18 2013 |
12511 |
412.64 |
| Dec 18 2013 |
18224 |
410.24 |
| Dec 11 2013 |
6352 |
387.23 |
| Dec 11 2013 |
15644 |
427.42 |
| Dec 11 2013 |
12512 |
412.64 |
| Dec 11 2013 |
18225 |
410.24 |
| Dec 04 2013 |
12513 |
412.64 |
| Dec 04 2013 |
15644 |
427.42 |
| Dec 04 2013 |
6352 |
387.23 |
| Dec 04 2013 |
18226 |
410.24 |
| Nov 27 2013 |
12513 |
412.64 |
| Nov 27 2013 |
15644 |
427.42 |
| Nov 27 2013 |
6352 |
387.23 |
| Nov 27 2013 |
18226 |
410.24 |
| Nov 20 2013 |
15644 |
427.42 |
| Nov 20 2013 |
6353 |
387.23 |
| Nov 20 2013 |
12513 |
412.64 |
| Nov 20 2013 |
18227 |
410.24 |
| Nov 13 2013 |
12513 |
412.64 |
| Nov 13 2013 |
15646 |
427.42 |
| Nov 13 2013 |
6353 |
387.23 |
| Nov 13 2013 |
18227 |
410.24 |
| Nov 06 2013 |
12513 |
412.64 |
| Nov 06 2013 |
6353 |
387.23 |
| Nov 06 2013 |
15647 |
427.42 |
| Nov 06 2013 |
18227 |
410.24 |
| Oct 30 2013 |
6353 |
387.23 |
| Oct 30 2013 |
15645 |
427.42 |
| Oct 30 2013 |
12513 |
412.64 |
| Oct 30 2013 |
18225 |
410.24 |
| Oct 23 2013 |
15646 |
427.42 |
| Oct 23 2013 |
6353 |
387.23 |
| Oct 23 2013 |
12507 |
412.64 |
| Oct 23 2013 |
18224 |
410.24 |
| Oct 16 2013 |
12524 |
412.64 |
| Oct 16 2013 |
15620 |
427.42 |
| Oct 16 2013 |
6328 |
387.23 |
| Oct 16 2013 |
18217 |
410.24 |
| Oct 09 2013 |
6287 |
387.23 |
| Oct 09 2013 |
15609 |
427.42 |
| Oct 09 2013 |
12384 |
412.64 |
| Oct 09 2013 |
18117 |
410.24 |
| Oct 02 2013 |
15599 |
427.42 |
| Oct 02 2013 |
6331 |
387.23 |
| Oct 02 2013 |
12408 |
412.64 |
| Oct 02 2013 |
18154 |
410.24 |
| Sep 25 2013 |
15120 |
423.81 |
| Sep 25 2013 |
6310 |
387.23 |
| Sep 25 2013 |
12385 |
412.64 |
| Sep 25 2013 |
18390 |
412.03 |
| Sep 18 2013 |
12277 |
412.64 |
| Sep 18 2013 |
15038 |
423.81 |
| Sep 18 2013 |
6277 |
387.23 |
| Sep 18 2013 |
18230 |
412.03 |
| Sep 11 2013 |
6192 |
387.23 |
| Sep 11 2013 |
14963 |
423.81 |
| Sep 11 2013 |
12258 |
412.64 |
| Sep 11 2013 |
18121 |
412.03 |
| Sep 04 2013 |
14969 |
423.81 |
| Sep 04 2013 |
6245 |
387.23 |
| Sep 04 2013 |
12384 |
412.64 |
| Sep 04 2013 |
18228 |
412.03 |
| Aug 28 2013 |
12351 |
412.64 |
| Aug 28 2013 |
6430 |
387.23 |
| Aug 28 2013 |
14940 |
423.81 |
| Aug 28 2013 |
18189 |
412.03 |
| Aug 21 2013 |
6429 |
387.23 |
| Aug 21 2013 |
15020 |
423.81 |
| Aug 21 2013 |
12424 |
412.64 |
| Aug 21 2013 |
18282 |
412.03 |
| Aug 14 2013 |
13044 |
404.08 |
| Aug 14 2013 |
6002 |
387.23 |
| Aug 14 2013 |
12464 |
412.64 |
| Aug 14 2013 |
16956 |
404.14 |
| Aug 07 2013 |
6071 |
387.23 |
| Aug 07 2013 |
13245 |
404.08 |
| Aug 07 2013 |
12472 |
412.64 |
| Aug 07 2013 |
17144 |
404.14 |
| Jul 31 2013 |
6069 |
387.23 |
| Jul 31 2013 |
13367 |
404.08 |
| Jul 31 2013 |
13741 |
422.56 |
| Jul 31 2013 |
18377 |
411.8 |
| Jul 24 2013 |
16907 |
436.27 |
| Jul 24 2013 |
6091 |
387.23 |
| Jul 24 2013 |
13654 |
422.56 |
| Jul 24 2013 |
18505 |
411.8 |
| Jul 17 2013 |
16975 |
436.27 |
| Jul 17 2013 |
6894 |
404.97 |
| Jul 17 2013 |
13691 |
422.56 |
| Jul 17 2013 |
18000 |
407.86 |
| Jul 10 2013 |
13771 |
422.56 |
| Jul 10 2013 |
17137 |
436.27 |
| Jul 10 2013 |
7053 |
404.97 |
| Jul 10 2013 |
18200 |
407.86 |
| Jul 03 2013 |
17273 |
436.27 |
| Jul 03 2013 |
6951 |
404.97 |
| Jul 03 2013 |
13781 |
422.56 |
| Jul 03 2013 |
18209 |
407.86 |
| Jun 26 2013 |
6835 |
404.97 |
| Jun 26 2013 |
17545 |
436.27 |
| Jun 26 2013 |
13759 |
422.56 |
| Jun 26 2013 |
18413 |
407.86 |
| Jun 19 2013 |
13919 |
422.56 |
| Jun 19 2013 |
6633 |
404.97 |
| Jun 19 2013 |
17746 |
436.27 |
| Jun 19 2013 |
18363 |
407.86 |
| Jun 12 2013 |
14002 |
422.56 |
| Jun 12 2013 |
17801 |
436.27 |
| Jun 12 2013 |
6872 |
404.97 |
| Jun 12 2013 |
18592 |
407.86 |
| Jun 05 2013 |
6572 |
404.97 |
| Jun 05 2013 |
17570 |
436.27 |
| Jun 05 2013 |
13912 |
422.56 |
| Jun 05 2013 |
18449 |
407.86 |
| May 29 2013 |
14880 |
432.55 |
| May 29 2013 |
17583 |
436.27 |
| May 29 2013 |
6534 |
404.97 |
| May 29 2013 |
19628 |
415.82 |
| May 22 2013 |
15162 |
432.55 |
| May 22 2013 |
6562 |
404.97 |
| May 22 2013 |
17860 |
436.27 |
| May 22 2013 |
20004 |
415.82 |
| May 15 2013 |
17952 |
436.27 |
| May 15 2013 |
6459 |
404.97 |
| May 15 2013 |
16209 |
442.42 |
| May 15 2013 |
21337 |
424.98 |
| May 08 2013 |
17861 |
436.27 |
| May 08 2013 |
6225 |
404.97 |
| May 08 2013 |
16185 |
442.42 |
| May 08 2013 |
21274 |
424.98 |
| May 01 2013 |
16526 |
442.42 |
| May 01 2013 |
17974 |
436.27 |
| May 01 2013 |
6340 |
404.97 |
| May 01 2013 |
21430 |
424.98 |
| Apr 24 2013 |
21580 |
468.45 |
| Apr 24 2013 |
6267 |
404.97 |
| Apr 24 2013 |
16093 |
442.42 |
| Apr 24 2013 |
22154 |
430.2 |
| Apr 17 2013 |
6411 |
404.97 |
| Apr 17 2013 |
21565 |
468.45 |
| Apr 17 2013 |
16174 |
442.42 |
| Apr 17 2013 |
22167 |
430.2 |
| Apr 10 2013 |
21181 |
468.45 |
| Apr 10 2013 |
6385 |
404.97 |
| Apr 10 2013 |
16125 |
442.42 |
| Apr 10 2013 |
22068 |
430.2 |
| Apr 03 2013 |
16101 |
442.42 |
| Apr 03 2013 |
6343 |
404.97 |
| Apr 03 2013 |
21000 |
468.45 |
| Apr 03 2013 |
22015 |
430.2 |
| Mar 27 2013 |
6456 |
404.97 |
| Mar 27 2013 |
21038 |
468.45 |
| Mar 27 2013 |
15266 |
431.28 |
| Mar 27 2013 |
21797 |
428.19 |
| Mar 20 2013 |
6048 |
404.97 |
| Mar 20 2013 |
20699 |
468.45 |
| Mar 20 2013 |
15215 |
431.28 |
| Mar 20 2013 |
21762 |
428.19 |
| Mar 13 2013 |
12204 |
442.42 |
| Mar 13 2013 |
4637 |
404.97 |
| Mar 13 2013 |
21698 |
428.19 |
| Oct 19 2012 |
18549 |
468.45 |
| Oct 19 2012 |
7929 |
458.65 |
| Oct 19 2012 |
14240 |
431.28 |
| Oct 19 2012 |
26123 |
463.18 |
| Sep 23 2012 |
14095 |
431.28 |
| Sep 23 2012 |
7806 |
458.65 |
| Sep 23 2012 |
18388 |
468.45 |
| Sep 23 2012 |
25847 |
463.18 |
| Aug 31 2012 |
7314 |
458.65 |
| Aug 31 2012 |
17873 |
468.45 |
| Aug 31 2012 |
13527 |
431.28 |
| Aug 31 2012 |
25247 |
463.18 |
| Aug 24 2012 |
13369 |
431.28 |
| Aug 24 2012 |
7196 |
458.65 |
| Aug 24 2012 |
17618 |
468.45 |
| Aug 24 2012 |
24987 |
463.18 |
| Aug 10 2012 |
6855 |
458.65 |
| Aug 10 2012 |
16956 |
468.45 |
| Aug 10 2012 |
11973 |
420.13 |
| Aug 10 2012 |
25036 |
468.37 |
| Aug 03 2012 |
11742 |
420.13 |
| Aug 03 2012 |
6570 |
458.65 |
| Aug 03 2012 |
16667 |
468.45 |
| Aug 03 2012 |
24703 |
468.37 |
| Jul 27 2012 |
11617 |
420.13 |
| Jul 27 2012 |
6981 |
494.59 |
| Jul 27 2012 |
25672 |
481.8 |
| Jul 06 2012 |
6502 |
494.59 |
| Jul 06 2012 |
11190 |
420.13 |
| Jul 06 2012 |
24897 |
481.8 |
| Jun 22 2012 |
6651 |
494.59 |
| Jun 22 2012 |
11012 |
420.13 |
| Jun 22 2012 |
23924 |
481.8 |
| Jun 15 2012 |
6551 |
494.59 |
| Jun 15 2012 |
10869 |
420.13 |
| Jun 15 2012 |
24274 |
481.8 |
| Jun 08 2012 |
6597 |
494.59 |
| Jun 08 2012 |
10666 |
420.13 |
| Jun 08 2012 |
24065 |
481.8 |
| Jun 01 2012 |
6933 |
494.59 |
| Jun 01 2012 |
10680 |
420.13 |
| Jun 01 2012 |
23754 |
481.8 |
| May 25 2012 |
6776 |
494.59 |
| May 25 2012 |
10015 |
420.13 |
| May 25 2012 |
22160 |
481.8 |
| May 18 2012 |
6979 |
494.59 |
| May 18 2012 |
10102 |
420.13 |
| May 18 2012 |
22382 |
481.8 |
| May 11 2012 |
6924 |
494.59 |
| May 11 2012 |
9826 |
420.13 |
| May 11 2012 |
22279 |
481.8 |
| May 04 2012 |
9086 |
420.13 |
| May 04 2012 |
6607 |
494.59 |
| May 04 2012 |
21686 |
481.8 |
| Apr 27 2012 |
5839 |
494.59 |
| Apr 27 2012 |
8047 |
420.13 |
| Apr 27 2012 |
20962 |
481.8 |
| Apr 13 2012 |
9079 |
501.66 |
| Apr 13 2012 |
4861 |
494.59 |
| Apr 13 2012 |
20781 |
502.07 |
| Apr 06 2012 |
9405 |
583.18 |
| Apr 06 2012 |
22064 |
531.88 |
| Mar 27 2012 |
9307 |
586.17 |
| Mar 27 2012 |
22295 |
546.2 |
| Sep 23 2011 |
12738 |
544.09 |
| Sep 23 2011 |
12501 |
529.92 |
| Sep 23 2011 |
18157 |
522.24 |
| Sep 16 2011 |
12655 |
544.09 |
| Sep 16 2011 |
12477 |
529.92 |
| Sep 16 2011 |
18110 |
522.24 |
| Sep 10 2011 |
12398 |
544.09 |
| Sep 10 2011 |
12216 |
529.92 |
| Sep 10 2011 |
17711 |
522.24 |
| Sep 02 2011 |
12044 |
529.92 |
| Sep 02 2011 |
12325 |
544.09 |
| Sep 02 2011 |
17575 |
522.24 |
| Aug 26 2011 |
12312 |
544.09 |
| Aug 26 2011 |
12007 |
529.92 |
| Aug 26 2011 |
17552 |
522.24 |
| Aug 19 2011 |
11762 |
529.92 |
| Aug 19 2011 |
11844 |
544.09 |
| Aug 19 2011 |
16535 |
522.24 |
| Aug 12 2011 |
11558 |
544.09 |
| Aug 12 2011 |
11692 |
529.92 |
| Aug 12 2011 |
16332 |
522.24 |
| Aug 05 2011 |
11657 |
529.92 |
| Aug 05 2011 |
11357 |
544.09 |
| Aug 05 2011 |
16177 |
522.24 |
| Jul 29 2011 |
11231 |
544.09 |
| Jul 29 2011 |
11564 |
529.92 |
| Jul 29 2011 |
16023 |
522.24 |
| Jul 22 2011 |
10551 |
512.17 |
| Jul 22 2011 |
10481 |
544.09 |
| Jul 22 2011 |
14789 |
510.06 |
| Jul 15 2011 |
9889 |
544.09 |
| Jul 15 2011 |
8864 |
473.67 |
| Jul 15 2011 |
13604 |
498.51 |
| Jul 08 2011 |
6786 |
433.23 |
| Jul 08 2011 |
8592 |
531.93 |
| Jul 08 2011 |
12104 |
482.58 |
| Oct 15 2010 |
9314 |
529.4 |
| Oct 15 2010 |
14102 |
529.4 |
| Aug 15 2010 |
8997 |
529.4 |
| Aug 15 2010 |
13691 |
529.4 |
| Aug 01 2010 |
8314 |
529.4 |
| Aug 01 2010 |
13073 |
529.4 |
| Jul 15 2010 |
7987 |
529.4 |
| Jul 15 2010 |
12352 |
529.4 |
| Jul 01 2010 |
8200 |
529.4 |
| Jul 01 2010 |
12879 |
529.4 |
| Jun 15 2010 |
7776 |
529.4 |
| Jun 15 2010 |
12295 |
529.4 |
| Jun 01 2010 |
6851 |
529.4 |
| Jun 01 2010 |
11471 |
529.4 |
| May 27 2010 |
6194 |
529.4 |
| May 27 2010 |
10668 |
529.4 |
| May 15 2010 |
6169 |
518.01 |
| May 15 2010 |
10436 |
518.01 |
| Apr 30 2010 |
5514 |
506.37 |
| Apr 30 2010 |
9746 |
506.37 |
| Apr 15 2010 |
4495 |
480 |
| Apr 15 2010 |
8561 |
480 |
| Apr 02 2010 |
3913 |
480 |
| Apr 02 2010 |
7392 |
480 |
